Financial News
(CSE: BLAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| Jun 11, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| May 31, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| May 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| May 22, 2024 | 0.0650 | 0.0650 | 461 | -0.01(-18.75%) | ||
| May 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.02(+40.00%) |
| May 08, 2024 | 0.0500 | 4 | -0.02(-33.33%) | |||
| May 06, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
| May 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,750 | +0.00(+0.00%) |
| May 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,250 | +0.00(+7.14%) |
| Apr 29, 2024 | 0.0700 | 0.0700 | 100 | +0.01(+16.67%) | ||
| Apr 25, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Apr 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | -0.01(-14.29%) |
| Apr 10, 2024 | 0.0700 | 2 | +0.01(+7.69%) | |||
| Apr 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
| Apr 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
