Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.4500	0.4750	0.4250	0.4700	196,675	+0.02(+4.44%)
Jan 02, 2026	0.4400	0.4600	0.4350	0.4500	260,437	+0.01(+2.27%)
Dec 31, 2025				0.4400	0	-0.02(-3.30%)
Dec 30, 2025	0.4600	0.4650	0.4400	0.4550	225,030	-0.01(-3.19%)
Dec 29, 2025	0.4800	0.4800	0.4550	0.4700	317,949	+0.02(+4.44%)
Dec 24, 2025				0.4500	0	-0.01(-2.17%)
Dec 23, 2025	0.4550	0.4600	0.4400	0.4600	54,378	+0.02(+4.55%)
Dec 22, 2025	0.4450	0.4500	0.4300	0.4400	200,219	-0.01(-1.12%)
Dec 19, 2025	0.4500	0.4600	0.4200	0.4450	262,713	+0.01(+1.14%)
Dec 18, 2025	0.4550	0.4600	0.4400	0.4400	302,316	-0.02(-3.30%)
Dec 17, 2025	0.4450	0.4550	0.4450	0.4550	179,861	+0.01(+1.11%)
Dec 16, 2025	0.4400	0.4500	0.4350	0.4500	116,351	+0.01(+2.27%)
Dec 15, 2025	0.4450	0.4750	0.4250	0.4400	131,047	-0.01(-1.12%)
Dec 12, 2025	0.4900	0.5100	0.4400	0.4450	512,677	-0.07(-12.75%)
Dec 11, 2025	0.4850	0.5100	0.4800	0.5100	341,752	+0.03(+5.15%)
Dec 10, 2025	0.5300	0.5300	0.4800	0.4850	69,114	-0.03(-4.90%)
Dec 09, 2025	0.5100	0.5500	0.5100	0.5100	112,239	+0.00(+0.00%)
Dec 08, 2025	0.5600	0.5700	0.5100	0.5100	261,529	-0.05(-8.93%)
Dec 05, 2025	0.5500	0.6000	0.5500	0.5600	410,441	+0.01(+1.82%)
Dec 04, 2025	0.5300	0.5600	0.5300	0.5500	169,598	+0.00(+0.00%)
Dec 03, 2025	0.5500	0.5600	0.5200	0.5500	158,621	-0.02(-3.51%)
Dec 02, 2025	0.5900	0.6000	0.5700	0.5700	789,632	+0.00(+0.00%)
Dec 01, 2025	0.5200	0.6100	0.5200	0.5700	967,144	+0.08(+16.33%)
Nov 28, 2025	0.4550	0.4950	0.4500	0.4900	555,417	+0.04(+10.11%)
Nov 27, 2025	0.4450	0.4450	0.4300	0.4450	119,795	+0.01(+1.14%)
Nov 26, 2025	0.4300	0.4500	0.4300	0.4400	266,791	+0.01(+1.15%)
Nov 25, 2025	0.4500	0.4500	0.4300	0.4350	331,692	+0.02(+4.82%)
Nov 24, 2025	0.4500	0.4500	0.4050	0.4150	476,727	-0.01(-2.35%)
Nov 21, 2025	0.4200	0.4550	0.4100	0.4250	791,679	+0.02(+4.94%)
Nov 20, 2025	0.3950	0.4150	0.3950	0.4050	45,565	-0.01(-2.41%)
Nov 19, 2025	0.3900	0.4150	0.3900	0.4150	30,150	+0.00(+0.00%)
Nov 18, 2025	0.4050	0.4150	0.4000	0.4150	258,810	-0.01(-1.19%)
Nov 17, 2025	0.4100	0.4250	0.4100	0.4200	68,500	+0.00(+0.00%)
Nov 14, 2025	0.3800	0.4200	0.3800	0.4200	132,539	+0.01(+3.70%)
Nov 13, 2025	0.4300	0.4300	0.3950	0.4050	198,562	-0.01(-3.57%)
Nov 12, 2025	0.4300	0.4300	0.4100	0.4200	75,730	+0.00(+0.00%)
Nov 11, 2025	0.4350	0.4350	0.4200	0.4200	46,300	+0.00(+0.00%)
Nov 10, 2025	0.4300	0.4350	0.4200	0.4200	109,190	+0.01(+1.20%)
Nov 07, 2025	0.4200	0.4250	0.4150	0.4150	117,491	-0.01(-2.35%)
Nov 06, 2025	0.4300	0.4350	0.4200	0.4250	86,656	+0.01(+1.19%)
Nov 05, 2025	0.4200	0.4350	0.4200	0.4200	142,493	-0.01(-1.18%)
Nov 04, 2025	0.4300	0.4500	0.4150	0.4250	159,386	-0.01(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ares Strategic Mining Inc (CSE:ARS)

Historical Prices

Popular Pages