Financial News
Leopard Lake Gold Corp. (CSE: LP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Jun 21, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
| Jun 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,129 | +0.00(+7.14%) |
| Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+16.67%) |
| Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,500 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Jun 07, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jun 05, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| May 31, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| May 29, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | -0.00(-11.11%) |
| May 23, 2024 | 0.0450 | 100 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 91,000 | +0.02(+125.00%) |
| May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
| May 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| May 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 216,000 | -0.01(-50.00%) |
| May 06, 2024 | 0.0300 | 0.0300 | 100 | -0.02(-40.00%) | ||
| Apr 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
