Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1000	0.1025	0.1000	0.1000	275,302	+0.00(+0.00%)
Jan 21, 2026	0.1050	0.1050	0.0950	0.1000	747,784	+0.01(+5.26%)
Jan 20, 2026	0.1050	0.1050	0.0950	0.0950	1,368,102	-0.01(-9.52%)
Jan 19, 2026	0.1150	0.1150	0.1025	0.1050	1,445,150	-0.01(-6.67%)
Jan 16, 2026	0.1150	0.1200	0.1100	0.1125	540,774	-0.00(-2.17%)
Jan 15, 2026	0.1200	0.1250	0.1150	0.1150	84,880	-0.00(-4.17%)
Jan 14, 2026	0.1250	0.1300	0.1200	0.1200	145,330	-0.01(-4.00%)
Jan 13, 2026	0.1400	0.1400	0.1200	0.1250	311,346	+0.00(+0.00%)
Jan 12, 2026	0.1200	0.1250	0.1200	0.1250	237,235	+0.01(+8.70%)
Jan 09, 2026	0.1300	0.1350	0.1100	0.1150	1,193,979	-0.01(-8.00%)
Jan 08, 2026	0.1300	0.1400	0.1250	0.1250	123,535	-0.01(-7.41%)
Jan 07, 2026	0.1250	0.1350	0.1100	0.1350	291,764	+0.01(+8.00%)
Jan 06, 2026	0.1350	0.1350	0.1200	0.1250	113,219	-0.01(-7.41%)
Jan 05, 2026	0.1400	0.1400	0.1300	0.1350	106,500	+0.01(+3.85%)
Jan 02, 2026	0.1450	0.1500	0.1200	0.1300	350,491	-0.01(-7.14%)
Dec 31, 2025				0.1400	0	+0.01(+7.69%)
Dec 30, 2025	0.1300	0.1350	0.1250	0.1300	255,717	-0.01(-3.70%)
Dec 29, 2025	0.1100	0.1350	0.1100	0.1350	569,938	+0.03(+22.73%)
Dec 24, 2025				0.1100	0	+0.01(+4.76%)
Dec 23, 2025	0.1150	0.1150	0.1050	0.1050	244,410	-0.01(-4.55%)
Dec 22, 2025	0.1050	0.1100	0.0950	0.1100	244,155	+0.01(+10.00%)
Dec 19, 2025	0.1000	0.1050	0.0950	0.1000	189,844	-0.00(-4.76%)
Dec 18, 2025	0.1000	0.1050	0.1000	0.1050	130,000	+0.00(+5.00%)
Dec 17, 2025	0.1000	0.1050	0.1000	0.1000	444,700	+0.01(+5.26%)
Dec 16, 2025	0.0950	0.1000	0.0950	0.0950	77,418	-0.01(-5.00%)
Dec 15, 2025	0.1000	0.1000	0.0950	0.1000	18,000	+0.01(+11.11%)
Dec 12, 2025	0.1000	0.1150	0.0900	0.0900	396,726	-0.01(-5.26%)
Dec 11, 2025	0.0950	0.0950	0.0900	0.0950	430,678	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1050	0.0950	0.0950	273,030	-0.01(-5.00%)
Dec 09, 2025	0.0900	0.1050	0.0850	0.1000	333,301	+0.01(+11.11%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	114,000	+0.00(+0.00%)
Dec 05, 2025	0.0850	0.0900	0.0850	0.0900	197,322	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.0900	0.0850	0.0900	42,800	+0.01(+12.50%)
Dec 03, 2025	0.0850	0.0900	0.0800	0.0800	322,833	-0.01(-11.11%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0900	110,783	+0.00(+0.00%)
Dec 01, 2025	0.1050	0.1050	0.0875	0.0900	876,885	-0.01(-5.26%)
Nov 28, 2025	0.0850	0.0950	0.0850	0.0950	179,600	+0.01(+18.75%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 26, 2025	0.0750	0.0800	0.0750	0.0800	274,000	+0.01(+14.29%)
Nov 25, 2025	0.0700	0.0700	0.0700	0.0700	8,000	-0.00(-6.67%)
Nov 24, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 21, 2025	0.0700	0.0750	0.0700	0.0750	27,000	+0.00(+0.00%)
Nov 20, 2025	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Nov 19, 2025	0.0800	0.0800	0.0700	0.0700	112,800	-0.01(-12.50%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	114,000	+0.00(+0.00%)
Nov 17, 2025	0.0850	0.1100	0.0800	0.0800	477,000	-0.01(-15.79%)
Nov 14, 2025	0.0950	0.1000	0.0900	0.0950	58,800	-0.01(-5.00%)
Nov 13, 2025	0.0950	0.1000	0.0950	0.1000	31,074	+0.00(+0.00%)
Nov 12, 2025	0.0900	0.1000	0.0850	0.1000	1,153,352	+0.01(+17.65%)
Nov 11, 2025	0.0900	0.0900	0.0800	0.0850	114,500	-0.00(-5.56%)
Nov 10, 2025	0.0850	0.0900	0.0850	0.0900	186,142	+0.01(+12.50%)
Nov 07, 2025	0.0750	0.0800	0.0750	0.0800	77,600	+0.01(+6.67%)
Nov 06, 2025	0.0750	0.0750	0.0700	0.0750	102,000	+0.00(+7.14%)
Nov 05, 2025	0.0750	0.0750	0.0700	0.0700	114,650	-0.00(-6.67%)
Nov 04, 2025	0.0800	0.0800	0.0750	0.0750	799,600	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Hammer Mining Corp (CSE:HAMR)

Historical Prices

Popular Pages