Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.4500	0.4500	0.4450	0.4500	5,067	+0.00(+0.00%)
Jan 22, 2026	0.4300	0.4700	0.4200	0.4500	202,243	+0.02(+3.45%)
Jan 21, 2026	0.4500	0.4550	0.4200	0.4350	188,207	-0.01(-1.14%)
Jan 20, 2026	0.4250	0.4400	0.4100	0.4400	83,830	+0.01(+2.33%)
Jan 19, 2026	0.4450	0.4450	0.4300	0.4300	2,957	-0.01(-2.27%)
Jan 16, 2026	0.4400	0.4600	0.4200	0.4400	140,980	-0.01(-2.22%)
Jan 15, 2026	0.5000	0.5000	0.4400	0.4500	247,236	-0.05(-10.00%)
Jan 14, 2026	0.4500	0.5000	0.4500	0.5000	215,378	+0.05(+11.11%)
Jan 13, 2026	0.4500	0.4700	0.4500	0.4500	105,780	+0.00(+0.00%)
Jan 12, 2026	0.4450	0.4600	0.4450	0.4500	189,591	+0.02(+3.45%)
Jan 09, 2026	0.4400	0.4600	0.4250	0.4350	404,757	-0.01(-2.25%)
Jan 08, 2026	0.4150	0.4450	0.4050	0.4450	187,071	+0.05(+14.10%)
Jan 07, 2026	0.4700	0.4750	0.3900	0.3900	727,794	-0.08(-17.02%)
Jan 06, 2026	0.4900	0.5000	0.4500	0.4700	712,289	-0.03(-6.00%)
Jan 05, 2026	0.3800	0.5400	0.3800	0.5000	2,043,927	+0.16(+44.93%)
Jan 02, 2026	0.3450	0.3500	0.3450	0.3450	42,200	-0.02(-4.17%)
Dec 31, 2025				0.3600	0	+0.03(+9.09%)
Dec 30, 2025	0.3350	0.3450	0.3300	0.3300	6,382	+0.01(+3.13%)
Dec 29, 2025	0.3450	0.3450	0.3200	0.3200	30,400	-0.01(-3.03%)
Dec 24, 2025				0.3300	0	-0.01(-2.94%)
Dec 23, 2025	0.3500	0.3500	0.3400	0.3400	4,256	-0.00(-1.45%)
Dec 22, 2025	0.3400	0.3600	0.3400	0.3450	42,426	+0.00(+0.00%)
Dec 19, 2025	0.3150	0.3450	0.3100	0.3450	73,607	+0.03(+9.52%)
Dec 18, 2025	0.3350	0.3450	0.3150	0.3150	121,885	-0.03(-8.70%)
Dec 17, 2025	0.3450	0.3450	0.3200	0.3450	7,000	+0.00(+1.47%)
Dec 16, 2025	0.3400	0.3450	0.3250	0.3400	22,386	+0.01(+3.03%)
Dec 15, 2025	0.3300	0.3350	0.3250	0.3300	14,500	+0.00(+0.00%)
Dec 12, 2025	0.3300	0.3400	0.3300	0.3300	13,029	-0.01(-2.94%)
Dec 11, 2025	0.3400	0.3600	0.3350	0.3400	85,140	+0.01(+1.49%)
Dec 10, 2025	0.3400	0.3400	0.3350	0.3350	75,000	-0.01(-4.29%)
Dec 09, 2025	0.3700	0.4000	0.3450	0.3500	276,800	-0.01(-2.78%)
Dec 08, 2025	0.3500	0.3600	0.3500	0.3600	20,500	+0.02(+4.35%)
Dec 05, 2025	0.3300	0.3450	0.3300	0.3450	13,898	+0.02(+7.81%)
Dec 04, 2025	0.3250	0.3250	0.3200	0.3200	82,905	-0.02(-4.48%)
Dec 03, 2025	0.3200	0.3350	0.3200	0.3350	52,000	-0.01(-1.47%)
Dec 02, 2025	0.3400	0.3400	0.3300	0.3400	116,000	+0.01(+3.03%)
Dec 01, 2025	0.3350	0.3400	0.3200	0.3300	48,400	-0.02(-5.71%)
Nov 28, 2025	0.3500	0.3500	0.3500	0.3500	9,614	+0.01(+1.45%)
Nov 27, 2025	0.3400	0.3600	0.3400	0.3450	94,500	-0.01(-1.43%)
Nov 26, 2025	0.3350	0.3500	0.3350	0.3500	20,000	+0.00(+0.00%)
Nov 25, 2025	0.3400	0.3500	0.3400	0.3500	27,401	+0.01(+4.48%)
Nov 24, 2025	0.3400	0.3500	0.3250	0.3350	93,180	+0.01(+1.52%)
Nov 21, 2025	0.3500	0.3500	0.3300	0.3300	83,810	-0.05(-13.16%)
Nov 20, 2025	0.3800	0.3800	0.3600	0.3800	10,500	+0.02(+5.56%)
Nov 19, 2025	0.3700	0.3750	0.3550	0.3600	17,135	+0.00(+0.00%)
Nov 18, 2025	0.3650	0.3700	0.3600	0.3600	89,400	-0.03(-6.49%)
Nov 17, 2025	0.3850	0.3850	0.3700	0.3850	18,000	-0.01(-1.28%)
Nov 14, 2025	0.3800	0.3900	0.3700	0.3900	85,539	+0.01(+1.30%)
Nov 13, 2025	0.3800	0.3850	0.3800	0.3850	30,200	+0.01(+1.32%)
Nov 12, 2025	0.3800	0.3800	0.3800	0.3800	9,000	+0.00(+0.00%)
Nov 11, 2025	0.3800	0.4000	0.3800	0.3800	148,500	+0.00(+0.00%)
Nov 10, 2025	0.3850	0.3950	0.3700	0.3800	148,646	+0.01(+2.70%)
Nov 07, 2025	0.3600	0.3900	0.3550	0.3700	107,000	+0.01(+1.37%)
Nov 06, 2025	0.3900	0.3950	0.3600	0.3650	127,800	-0.03(-7.59%)
Nov 05, 2025	0.3950	0.3950	0.3750	0.3950	30,811	+0.01(+1.28%)
Nov 04, 2025	0.3900	0.3950	0.3850	0.3900	66,775	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Telescope Innovations Corp. (CSE:TELI)

Historical Prices

Popular Pages