Financial News
Blender Bites Limited (CSE: BITE )
0.9500
+0.1000
(+11.76%)
Official Closing Price
Updated: 2:04 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,525 | +0.10(+11.76%) |
| Sep 25, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.8500 | 41,500 | -0.05(-5.56%) |
| Sep 24, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 6,102 | +0.05(+5.88%) |
| Sep 23, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 19,015 | -0.04(-4.49%) |
| Sep 20, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 3,000 | -0.01(-1.11%) |
| Sep 19, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 12,100 | -0.10(-10.00%) |
| Sep 17, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,001 | +0.05(+5.26%) |
| Sep 16, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 3,500 | -0.01(-1.04%) |
| Sep 13, 2024 | 0.8500 | 0.9800 | 0.8500 | 0.9600 | 14,000 | +0.01(+1.05%) |
| Sep 12, 2024 | 1.080 | 1.200 | 0.9500 | 0.9500 | 44,025 | -0.14(-12.84%) |
| Sep 11, 2024 | 1.000 | 1.090 | 1.000 | 1.090 | 1,300 | +0.09(+9.00%) |
| Sep 09, 2024 | 1.000 | 1.000 | 1 | +0.09(+9.89%) | ||
| Sep 04, 2024 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | ||
| Sep 03, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,300 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.9000 | 0 | +0.02(+2.27%) | |||
| Aug 29, 2024 | 0.9000 | 1.050 | 0.8800 | 0.8800 | 14,988 | +0.07(+8.64%) |
| Aug 22, 2024 | 0.8100 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.8100 | 0 | +0.01(+1.25%) | |||
| Jul 31, 2024 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | ||
| Jul 25, 2024 | 0.8500 | 100 | -0.30(-26.09%) | |||
| Jul 23, 2024 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | ||
| Jul 22, 2024 | 1.150 | 1.150 | 1.060 | 1.150 | 1,000 | -0.06(-4.96%) |
| Jul 19, 2024 | 1.210 | 1.230 | 1.150 | 1.210 | 37,318 | +0.11(+10.00%) |
| Jul 18, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,400 | -0.01(-0.90%) |
| Jul 16, 2024 | 1.110 | 1.110 | 100 | -0.14(-11.20%) | ||
| Jul 15, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
