Financial News
Nepra Foods Inc. (CSE:NPRA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
| Aug 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 108,505 | -0.01(-5.88%) |
| Aug 12, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.01(-10.53%) |
| Aug 11, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,500 | +0.01(+11.76%) |
| Aug 08, 2025 | 0.0600 | 0.1100 | 0.0600 | 0.0850 | 219,000 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Jul 30, 2025 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 27,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 63,500 | -0.01(-9.52%) |
| Jul 28, 2025 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 15,000 | +0.02(+23.53%) |
| Jul 25, 2025 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 61,500 | -0.01(-15.00%) |
| Jul 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,000 | +0.01(+5.26%) |
| Jul 22, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | -0.02(-17.39%) |
| Jul 18, 2025 | 0.1150 | 0 | +0.01(+15.00%) | |||
| Jul 16, 2025 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
| Jul 09, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 61,660 | -0.01(-14.29%) |
| Jul 07, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,238 | +0.00(+0.00%) |
| Jul 04, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 270,500 | +0.02(+23.53%) |
| Jun 26, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 56,000 | -0.01(-10.53%) |
| Jun 24, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,500 | +0.01(+5.56%) |
| Jun 23, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 4,500 | -0.01(-10.00%) |
| Jun 18, 2025 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
| Jun 16, 2025 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | ||
| Jun 13, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 100,000 | +0.01(+16.67%) |
| Jun 12, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 35,000 | -0.01(-10.00%) |
| Jun 10, 2025 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Jun 09, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 27,000 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 69,000 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,500 | +0.01(+5.26%) |
| Jun 04, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 89,000 | -0.01(-5.00%) |
| Jun 03, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 103,300 | +0.01(+11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
