Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.4750	0.4800	0.4600	0.4700	37,000	-0.01(-2.08%)
Dec 31, 2025				0.4800	0	+0.01(+2.13%)
Dec 30, 2025	0.4600	0.4700	0.4550	0.4700	3,200	-0.01(-2.08%)
Dec 29, 2025	0.4700	0.4800	0.4400	0.4800	73,055	+0.00(+0.00%)
Dec 24, 2025				0.4800	0	+0.03(+6.67%)
Dec 23, 2025	0.4700	0.4700	0.4400	0.4500	47,740	-0.01(-1.10%)
Dec 22, 2025	0.4700	0.4800	0.4500	0.4550	42,900	-0.02(-4.21%)
Dec 19, 2025	0.4900	0.5000	0.4500	0.4750	156,200	-0.03(-5.00%)
Dec 18, 2025	0.4350	0.5100	0.4300	0.5000	206,520	+0.07(+14.94%)
Dec 17, 2025	0.4500	0.4500	0.4250	0.4350	200,720	-0.02(-4.40%)
Dec 16, 2025	0.4700	0.4700	0.4400	0.4550	225,100	-0.02(-5.21%)
Dec 15, 2025	0.4800	0.4900	0.4350	0.4800	337,500	+0.01(+1.05%)
Dec 12, 2025	0.5000	0.5000	0.4750	0.4750	72,000	-0.03(-5.00%)
Dec 11, 2025	0.5000	0.5100	0.4900	0.5000	58,500	+0.00(+0.00%)
Dec 10, 2025	0.5000	0.5000	0.4900	0.5000	37,000	-0.02(-3.85%)
Dec 09, 2025	0.5300	0.5300	0.5200	0.5200	42,400	-0.02(-3.70%)
Dec 08, 2025	0.5200	0.5400	0.5100	0.5400	201,219	+0.04(+8.00%)
Dec 05, 2025	0.5300	0.5300	0.4600	0.5000	242,654	-0.03(-5.66%)
Dec 04, 2025	0.5300	0.5300	0.5100	0.5300	71,094	-0.02(-3.64%)
Dec 03, 2025	0.5400	0.5500	0.5400	0.5500	69,954	+0.01(+1.85%)
Dec 02, 2025	0.5200	0.5400	0.5200	0.5400	44,625	+0.01(+1.89%)
Dec 01, 2025	0.5700	0.5700	0.5300	0.5300	21,037	-0.04(-7.02%)
Nov 28, 2025	0.5700	0.5700	0.5500	0.5700	33,200	+0.00(+0.00%)
Nov 27, 2025	0.5500	0.5700	0.5500	0.5700	23,500	+0.03(+5.56%)
Nov 26, 2025	0.5400	0.5500	0.5400	0.5400	72,954	-0.01(-1.82%)
Nov 25, 2025	0.5600	0.5900	0.5500	0.5500	21,654	-0.03(-5.17%)
Nov 24, 2025	0.5800	0.5800	0.5700	0.5800	19,501	-0.02(-3.33%)
Nov 21, 2025	0.5500	0.6000	0.5500	0.6000	36,000	+0.06(+11.11%)
Nov 20, 2025	0.5800	0.5800	0.5400	0.5400	59,500	-0.04(-6.90%)
Nov 19, 2025	0.6000	0.6100	0.5700	0.5800	116,800	-0.02(-3.33%)
Nov 18, 2025	0.5400	0.6000	0.5200	0.6000	102,907	+0.02(+3.45%)
Nov 17, 2025	0.6100	0.6100	0.5700	0.5800	43,914	-0.01(-1.69%)
Nov 14, 2025	0.6400	0.6500	0.5800	0.5900	111,088	-0.04(-6.35%)
Nov 13, 2025	0.6700	0.6700	0.6300	0.6300	72,043	-0.05(-7.35%)
Nov 12, 2025	0.7200	0.7400	0.6800	0.6800	76,046	-0.04(-5.56%)
Nov 11, 2025	0.7600	0.7800	0.6300	0.7200	291,300	-0.04(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goat Industries Ltd (CSE:GOAT)

Historical Prices

Popular Pages