Financial News
Cleango Innovations Inc. (CSE:CGII)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
| Jan 08, 2026 | 0.4500 | 0 | -0.05(-10.00%) | |||
| Jan 02, 2026 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 2,500 | -0.11(-18.03%) |
| Dec 24, 2025 | 0.6100 | 0 | +0.06(+10.91%) | |||
| Dec 22, 2025 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | ||
| Dec 18, 2025 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | ||
| Dec 15, 2025 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | ||
| Dec 12, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.6500 | 0 | +0.15(+30.00%) | |||
| Nov 27, 2025 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | ||
| Nov 25, 2025 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | ||
| Nov 19, 2025 | 0.5000 | 0 | -0.02(-3.85%) | |||
| Nov 14, 2025 | 0.5200 | 0 | -0.08(-13.33%) | |||
| Nov 11, 2025 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
