Financial News
Cleango Innovations Inc. (CSE: CGII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.4000 | 0 | -0.25(-38.46%) | |||
| Oct 23, 2024 | 0.6500 | 0 | -0.10(-13.33%) | |||
| Oct 16, 2024 | 0.7500 | 0 | +0.25(+50.00%) | |||
| Oct 15, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 29,100 | +0.12(+31.58%) |
| Oct 11, 2024 | 0.3800 | 0 | +0.04(+11.76%) | |||
| Oct 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+1.49%) |
| Oct 08, 2024 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | ||
| Oct 07, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 32,204 | +0.04(+11.67%) |
| Oct 03, 2024 | 0.3000 | 0.3700 | 0.3000 | 0.3000 | 2,500 | -0.07(-18.92%) |
| Oct 02, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,000 | -0.03(-7.50%) |
| Sep 27, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
