Financial News

Traction Uranium Corp (CSE:TRAC)

0.3050 -0.0350 (-10.29%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3500 0.3500 0.3050 0.3050 26,600 -0.04(-10.29%)
Oct 09, 2025 0.3400 0.3400 0.3400 0.3400 1,800 +0.00(+0.00%)
Oct 08, 2025 0.3400 0.3400 0.3400 0.3400 1,545 +0.01(+1.49%)
Oct 07, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.03(+8.06%)
Oct 02, 2025 0.3100 0 -0.03(-10.14%)
Oct 01, 2025 0.2800 0.3450 0.2800 0.3450 2,500 +0.00(+0.00%)
Sep 30, 2025 0.3100 0.3450 0.3100 0.3450 2,802 +0.03(+11.29%)
Sep 29, 2025 0.3100 0.3100 0.3100 0.3100 1,541 -0.02(-4.62%)
Sep 25, 2025 0.3250 0.3250 0 -0.01(-1.52%)
Sep 22, 2025 0.3300 0.3300 415 -0.02(-5.71%)
Sep 19, 2025 0.2850 0.3500 0.2850 0.3500 3,093 +0.01(+1.45%)
Sep 17, 2025 0.3450 0.3450 118 +0.01(+4.55%)
Sep 16, 2025 0.3000 0.3400 0.3000 0.3300 23,254 +0.04(+11.86%)
Sep 15, 2025 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Sep 11, 2025 0.3000 0.3000 400 +0.02(+7.14%)
Sep 10, 2025 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Sep 08, 2025 0.3100 0.3100 400 -0.03(-8.82%)
Sep 03, 2025 0.3400 0.3400 100 +0.06(+21.43%)
Aug 28, 2025 0.2800 10 -0.02(-6.67%)
Aug 27, 2025 0.3000 0.3000 0.3000 0.3000 1,643 +0.00(+0.00%)
Aug 26, 2025 0.3000 0.3000 0.3000 0.3000 1,050 +0.00(+0.00%)
Aug 25, 2025 0.2800 0.3000 0.2800 0.3000 3,050 +0.02(+5.26%)
Aug 22, 2025 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 21, 2025 0.2750 0.2900 0.2750 0.2900 2,665 +0.02(+7.41%)
Aug 20, 2025 0.2700 0.2700 0.2700 0.2700 22,207 +0.00(+0.00%)
Aug 18, 2025 0.2700 0.2700 0 +0.01(+1.89%)
Aug 14, 2025 0.2650 0.2650 0 +0.01(+1.92%)
Aug 13, 2025 0.2600 0.2600 0.2600 0.2600 570 +0.00(+0.00%)
Aug 08, 2025 0.2600 115 -0.04(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback