Financial News
Gemina Laboratories Ltd (CSE:GLAB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0800 | 0.0850 | 0.0550 | 0.0600 | 173,001 | -0.04(-40.00%) |
| Dec 29, 2025 | 0.1000 | 0.1200 | 0.0750 | 0.1000 | 110,030 | +0.02(+25.00%) |
| Dec 22, 2025 | 0.0800 | 0 | -0.05(-38.46%) | |||
| Dec 10, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.1300 | 0.1300 | 0 | -0.09(-40.91%) | ||
| Dec 05, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 19,000 | +0.04(+22.22%) |
| Dec 04, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,150 | -0.02(-10.00%) |
| Dec 01, 2025 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | ||
| Nov 28, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 63,555 | -0.08(-33.33%) |
| Nov 26, 2025 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | ||
| Nov 25, 2025 | 0.2750 | 0.2750 | 0.2300 | 0.2300 | 17,500 | -0.17(-42.50%) |
| Nov 07, 2025 | 0.4000 | 0 | +0.03(+8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
