Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1800	0.1850	0.1800	0.1850	607,550	+0.01(+2.78%)
Jan 08, 2026	0.1850	0.1850	0.1800	0.1800	304,206	-0.01(-2.70%)
Jan 07, 2026	0.1750	0.1850	0.1700	0.1850	360,967	+0.01(+5.71%)
Jan 06, 2026	0.1850	0.1900	0.1750	0.1750	1,193,370	-0.01(-5.41%)
Jan 05, 2026	0.1800	0.1850	0.1800	0.1850	563,684	+0.01(+2.78%)
Jan 02, 2026	0.1750	0.1800	0.1750	0.1800	316,000	+0.01(+2.86%)
Dec 31, 2025				0.1750	0	-0.01(-2.78%)
Dec 30, 2025	0.1750	0.1800	0.1650	0.1800	1,049,750	+0.01(+9.09%)
Dec 29, 2025	0.1800	0.1800	0.1650	0.1650	964,413	+0.00(+0.00%)
Dec 24, 2025				0.1650	0	+0.00(+0.00%)
Dec 23, 2025	0.1700	0.1700	0.1650	0.1650	701,032	+0.00(+0.00%)
Dec 22, 2025	0.1650	0.1750	0.1650	0.1650	462,986	-0.01(-2.94%)
Dec 19, 2025	0.1600	0.1750	0.1600	0.1700	885,300	+0.01(+3.03%)
Dec 18, 2025	0.1600	0.1700	0.1600	0.1650	154,300	+0.00(+0.00%)
Dec 17, 2025	0.1600	0.1650	0.1600	0.1650	469,605	+0.01(+6.45%)
Dec 16, 2025	0.1600	0.1650	0.1550	0.1550	688,500	-0.01(-6.06%)
Dec 15, 2025	0.1550	0.1650	0.1500	0.1650	539,275	+0.02(+10.00%)
Dec 12, 2025	0.1500	0.1600	0.1500	0.1500	285,258	-0.01(-6.25%)
Dec 11, 2025	0.1500	0.1650	0.1500	0.1600	236,204	+0.01(+6.67%)
Dec 10, 2025	0.1450	0.1500	0.1400	0.1500	50,805	+0.01(+3.45%)
Dec 09, 2025	0.1500	0.1500	0.1400	0.1450	485,971	-0.01(-3.33%)
Dec 08, 2025	0.1500	0.1500	0.1450	0.1500	329,767	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1550	0.1500	0.1500	1,290,700	+0.00(+0.00%)
Dec 04, 2025	0.1550	0.1600	0.1500	0.1500	140,053	-0.01(-6.25%)
Dec 03, 2025	0.1650	0.1650	0.1600	0.1600	122,600	+0.01(+3.23%)
Dec 02, 2025	0.1550	0.1650	0.1550	0.1550	132,500	-0.01(-3.13%)
Dec 01, 2025	0.1700	0.1750	0.1600	0.1600	1,188,842	-0.01(-3.03%)
Nov 28, 2025	0.1550	0.1750	0.1500	0.1650	768,489	+0.02(+10.00%)
Nov 27, 2025	0.1400	0.1550	0.1400	0.1500	395,000	+0.01(+7.14%)
Nov 26, 2025	0.1350	0.1400	0.1300	0.1400	424,500	+0.01(+3.70%)
Nov 25, 2025	0.1300	0.1350	0.1300	0.1350	442,686	+0.01(+3.85%)
Nov 24, 2025	0.1300	0.1450	0.1250	0.1300	690,998	-0.01(-3.70%)
Nov 21, 2025	0.1300	0.1350	0.1300	0.1350	172,501	+0.01(+3.85%)
Nov 20, 2025	0.1350	0.1350	0.1300	0.1300	296,874	-0.01(-3.70%)
Nov 19, 2025	0.1400	0.1400	0.1300	0.1350	514,333	-0.01(-3.57%)
Nov 18, 2025	0.1450	0.1450	0.1350	0.1400	793,775	-0.00(-3.45%)
Nov 17, 2025	0.1500	0.1500	0.1350	0.1450	363,905	+0.00(+0.00%)
Nov 14, 2025	0.1550	0.1550	0.1450	0.1450	319,501	-0.01(-3.33%)
Nov 13, 2025	0.1550	0.1550	0.1500	0.1500	255,801	-0.01(-3.23%)
Nov 12, 2025	0.1500	0.1550	0.1500	0.1550	1,210,640	+0.00(+0.00%)
Nov 11, 2025	0.1600	0.1600	0.1550	0.1550	142,225	-0.01(-3.13%)
Nov 10, 2025	0.1600	0.1650	0.1550	0.1600	218,048	+0.01(+3.23%)
Nov 07, 2025	0.1600	0.1600	0.1550	0.1550	270,750	-0.01(-6.06%)
Nov 06, 2025	0.1700	0.1750	0.1600	0.1650	1,029,100	+0.00(+0.00%)
Nov 05, 2025	0.1600	0.1650	0.1550	0.1650	1,849,087	+0.01(+6.45%)
Nov 04, 2025	0.1600	0.1650	0.1500	0.1550	2,090,975	-0.01(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Emperor Metals Inc (CSE:AUOZ)

Historical Prices

Popular Pages