Financial News
Quebec Nickel Corp (CSE:QNI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,500 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.1250 | 0.1250 | 100 | +0.00(+0.00%) | ||
| Jun 06, 2025 | 0.1250 | 0 | -0.02(-10.71%) | |||
| Jun 04, 2025 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | ||
| Jun 02, 2025 | 0.1250 | 0.1250 | 100 | +0.01(+13.64%) | ||
| May 28, 2025 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| May 22, 2025 | 0.1200 | 250 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
| May 14, 2025 | 0.1150 | 0 | -0.00(-4.17%) | |||
| May 08, 2025 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Apr 29, 2025 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,925 | +0.01(+4.55%) |
| Apr 25, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | -0.01(-4.35%) |
| Apr 24, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 40,000 | +0.01(+15.00%) |
| Apr 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 511 | +0.00(+0.00%) |
| Apr 15, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,500 | -0.01(-9.09%) |
| Apr 11, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,100 | +0.02(+22.22%) |
| Apr 08, 2025 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
| Apr 07, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
