Financial News
S2 Minerals Inc (CSE:STWO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | ||
| Oct 07, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,150 | -0.05(-16.67%) |
| Oct 06, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
| Oct 01, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.02(+7.14%) |
| Sep 29, 2025 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | ||
| Sep 23, 2025 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | ||
| Sep 18, 2025 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Sep 17, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 35,300 | +0.05(+20.00%) |
| Sep 15, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 41,000 | -0.01(-3.85%) |
| Sep 12, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,520 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.2600 | 0.2600 | 0 | +0.04(+18.18%) | ||
| Aug 28, 2025 | 0.2200 | 0 | +0.02(+10.00%) | |||
| Aug 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.05(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
