Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.6300	0.6500	0.6300	0.6400	36,953	+0.00(+0.00%)
Jan 22, 2026	0.6600	0.6600	0.6400	0.6400	33,430	-0.03(-4.48%)
Jan 21, 2026	0.6700	0.6700	0.6700	0.6700	7,105	-0.01(-1.47%)
Jan 20, 2026	0.7100	0.7100	0.6700	0.6800	27,300	+0.02(+3.03%)
Jan 19, 2026	0.6600	0.6600	0.6600	0.6600	1,300	-0.03(-4.35%)
Jan 16, 2026	0.6900	0.6900	0.6500	0.6900	28,583	+0.00(+0.00%)
Jan 15, 2026	0.7200	0.7200	0.6700	0.6900	49,000	+0.01(+1.47%)
Jan 14, 2026	0.7200	0.7300	0.6800	0.6800	48,200	-0.03(-4.23%)
Jan 13, 2026	0.7800	0.7800	0.6900	0.7100	81,013	-0.05(-6.58%)
Jan 12, 2026	0.7900	0.8000	0.7000	0.7600	51,649	-0.01(-1.30%)
Jan 09, 2026	0.7600	0.7700	0.7600	0.7700	6,000	-0.03(-3.75%)
Jan 08, 2026	0.7500	0.8000	0.7000	0.8000	104,700	+0.01(+1.27%)
Jan 07, 2026	0.7800	0.7900	0.7600	0.7900	46,383	+0.01(+1.28%)
Jan 06, 2026	0.7600	0.7800	0.7500	0.7800	44,010	+0.03(+4.00%)
Jan 05, 2026	0.7600	0.7600	0.7300	0.7500	113,289	+0.04(+5.63%)
Jan 02, 2026	0.7100	0.7200	0.7100	0.7100	2,100	-0.02(-2.74%)
Dec 31, 2025				0.7300	0	+0.01(+1.39%)
Dec 30, 2025	0.7500	0.8000	0.7100	0.7200	28,300	-0.03(-4.00%)
Dec 29, 2025	0.7400	0.7600	0.7100	0.7500	148,300	+0.03(+4.17%)
Dec 24, 2025				0.7200	0	-0.01(-1.37%)
Dec 23, 2025	0.7300	0.7300	0.7300	0.7300	25,500	-0.01(-1.35%)
Dec 22, 2025	0.7400	0.7500	0.7100	0.7400	64,709	-0.01(-1.33%)
Dec 19, 2025	0.6900	0.7500	0.6900	0.7500	70,183	+0.03(+4.17%)
Dec 18, 2025	0.6300	0.7200	0.6300	0.7200	39,876	+0.02(+2.86%)
Dec 17, 2025	0.7000	0.7000	0.7000	0.7000	37,574	+0.00(+0.00%)
Dec 16, 2025	0.6800	0.7000	0.6700	0.7000	54,510	+0.01(+1.45%)
Dec 15, 2025	0.7100	0.7300	0.6900	0.6900	50,544	-0.01(-1.43%)
Dec 12, 2025	0.7300	0.7700	0.6900	0.7000	77,448	-0.04(-5.41%)
Dec 11, 2025	0.6800	0.7800	0.6300	0.7400	484,143	+0.08(+12.12%)
Dec 10, 2025	0.6500	0.6600	0.6300	0.6600	35,204	+0.00(+0.00%)
Dec 09, 2025	0.6000	0.6600	0.6000	0.6600	58,909	+0.03(+4.76%)
Dec 08, 2025	0.6200	0.6500	0.6000	0.6300	52,280	+0.01(+1.61%)
Dec 05, 2025	0.6200	0.6300	0.5500	0.6200	70,200	+0.04(+6.90%)
Dec 04, 2025	0.5900	0.6000	0.5500	0.5800	176,512	-0.02(-3.33%)
Dec 03, 2025	0.5700	0.6000	0.5700	0.6000	197,900	+0.04(+7.14%)
Dec 02, 2025	0.5600	0.5800	0.5400	0.5600	64,110	+0.00(+0.00%)
Dec 01, 2025	0.5500	0.5600	0.4950	0.5600	219,695	+0.01(+1.82%)
Nov 28, 2025	0.5500	0.5500	0.5500	0.5500	61,500	+0.00(+0.00%)
Nov 27, 2025	0.5500	0.5500	0.5500	0.5500	3,500	-0.01(-1.79%)
Nov 26, 2025	0.5700	0.5700	0.5600	0.5600	10,383	-0.03(-5.08%)
Nov 25, 2025	0.5500	0.5900	0.5500	0.5900	72,500	+0.03(+5.36%)
Nov 24, 2025	0.5500	0.5600	0.5300	0.5600	46,173	+0.01(+1.82%)
Nov 21, 2025	0.5500	0.5600	0.5400	0.5500	42,500	+0.00(+0.00%)
Nov 20, 2025	0.5600	0.5900	0.5400	0.5500	64,124	-0.03(-5.17%)
Nov 19, 2025	0.6000	0.6100	0.5800	0.5800	19,500	+0.02(+3.57%)
Nov 18, 2025	0.6000	0.6100	0.5400	0.5600	101,210	-0.05(-8.20%)
Nov 17, 2025	0.6000	0.6100	0.6000	0.6100	3,000	+0.01(+1.67%)
Nov 14, 2025	0.6300	0.6400	0.6000	0.6000	59,805	-0.05(-7.69%)
Nov 13, 2025	0.6400	0.6700	0.5900	0.6500	142,450	+0.02(+3.17%)
Nov 12, 2025	0.5900	0.6300	0.5900	0.6300	120,500	+0.05(+8.62%)
Nov 11, 2025	0.5800	0.5900	0.5800	0.5800	8,640	+0.01(+1.75%)
Nov 10, 2025	0.5800	0.5900	0.5700	0.5700	34,704	-0.01(-1.72%)
Nov 07, 2025	0.5600	0.5900	0.5600	0.5800	10,500	+0.02(+3.57%)
Nov 06, 2025		0.5600	0.5600	0.5600	11,500	-0.03(-5.08%)
Nov 05, 2025	0.5600	0.5900	0.5600	0.5900	20,110	+0.02(+3.51%)
Nov 04, 2025	0.5900	0.6000	0.5700	0.5700	85,068	-0.02(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Headwater Gold Inc (CSE:HWG)

Historical Prices

Popular Pages