Financial News
Mynd Life Sciences Inc (CSE: MYND )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Feb 18, 2025 | 0.0850 | 0.0850 | 0.0500 | 0.0500 | 5,536 | +0.00(+0.00%) |
| Feb 14, 2025 | 0.0500 | 0 | -0.02(-33.33%) | |||
| Feb 10, 2025 | 0.0750 | 0.0750 | 0 | -0.04(-31.82%) | ||
| Jan 30, 2025 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Jan 27, 2025 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
| Jan 24, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 777 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
| Jan 21, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,284 | +0.00(+5.00%) |
| Jan 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 | +0.00(+0.00%) |
| Jan 15, 2025 | 0.0800 | 0.1000 | 0 | +0.01(+5.26%) | ||
| Jan 14, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,100 | +0.00(+0.00%) |
| Jan 13, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,450 | +0.00(+0.00%) |
| Jan 10, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.02(+35.71%) |
| Jan 02, 2025 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | ||
| Dec 27, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Dec 23, 2024 | 0.0950 | 0 | +0.02(+35.71%) | |||
| Dec 16, 2024 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | ||
| Dec 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,020 | -0.01(-10.00%) |
| Dec 11, 2024 | 0.1000 | 0.1000 | 30 | +0.02(+25.00%) | ||
| Dec 10, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 12,001 | -0.02(-20.00%) |
| Dec 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 6,250 | -0.01(-9.09%) |
| Dec 06, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 7,500 | -0.02(-15.38%) |
| Dec 05, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 35,500 | +0.05(+62.50%) |
| Dec 03, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
