Financial News
Hm Exploration Corp. (CSE: HM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 0.1500 | 0 | -0.04(-21.05%) | |||
| Feb 28, 2025 | 0.1900 | 0 | +0.02(+8.57%) | |||
| Feb 26, 2025 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | ||
| Feb 19, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.1900 | 0 | +0.02(+8.57%) | |||
| Feb 11, 2025 | 0.1750 | 0.1750 | 0 | +0.06(+52.17%) | ||
| Feb 10, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 95,000 | -0.06(-36.11%) |
| Feb 06, 2025 | 0.1800 | 0.1800 | 0 | +0.06(+56.52%) | ||
| Feb 05, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 5,000 | +0.01(+9.52%) |
| Feb 03, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | ||
| Jan 24, 2025 | 0.0900 | 0 | -0.01(-14.29%) | |||
| Jan 23, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,500 | +0.04(+61.54%) |
| Jan 17, 2025 | 0.0650 | 0 | -0.02(-27.78%) | |||
| Jan 13, 2025 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | ||
| Jan 08, 2025 | 0.0500 | 0.0500 | 0 | -0.04(-47.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
