Financial News
Hm Exploration Corp. (CSE: HM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | ||
| Feb 11, 2025 | 0.1750 | 0.1750 | 0 | +0.06(+52.17%) | ||
| Feb 10, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 95,000 | -0.06(-36.11%) |
| Feb 06, 2025 | 0.1800 | 0.1800 | 0 | +0.06(+56.52%) | ||
| Feb 05, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 5,000 | +0.01(+9.52%) |
| Feb 03, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | ||
| Jan 24, 2025 | 0.0900 | 0 | -0.01(-14.29%) | |||
| Jan 23, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,500 | +0.04(+61.54%) |
| Jan 17, 2025 | 0.0650 | 0 | -0.02(-27.78%) | |||
| Jan 13, 2025 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | ||
| Jan 08, 2025 | 0.0500 | 0.0500 | 0 | -0.04(-47.37%) | ||
| Jan 07, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
| Dec 27, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Dec 17, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
| Dec 13, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
