Financial News
Ayurcann Holdings Corp (CSE:AYUR)
0.0300
+0.0050
(+20.00%)
Official Closing Price
Updated: 4:33 PM EDT, Jun 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 | +0.00(+20.00%) |
| Jun 17, 2025 | 0.0250 | 0.0250 | 300 | -0.00(-16.67%) | ||
| Jun 16, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 27,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
| Jun 12, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 121,000 | +0.01(+16.67%) |
| Jun 10, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jun 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
| Jun 06, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 547,500 | -0.00(-16.67%) |
| Jun 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 42,102 | +0.00(+20.00%) |
| Jun 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
| May 30, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,250 | -0.00(-16.67%) |
| May 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| May 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| May 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,350 | -0.01(-14.29%) |
| May 22, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 59,000 | +0.01(+40.00%) |
| May 20, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| May 16, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,230 | +0.00(+0.00%) |
| May 08, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| May 01, 2025 | 0.0250 | 9 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0250 | 15 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
| Apr 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
