Financial News
Psyence Group Inc (CSE:PSYG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Jun 09, 2025 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | ||
| May 30, 2025 | 0.1400 | 0 | +0.01(+7.69%) | |||
| May 27, 2025 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | ||
| May 20, 2025 | 0.1500 | 70 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.1500 | 0 | -0.01(-3.23%) | |||
| May 09, 2025 | 0.1550 | 0 | +0.01(+10.71%) | |||
| May 07, 2025 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | ||
| Apr 29, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 841 | +0.03(+21.43%) |
| Apr 25, 2025 | 0.1100 | 0.1400 | 0.1050 | 0.1400 | 23,813 | +0.12(+833.33%) |
| Apr 22, 2025 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
| Apr 17, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 16, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 59,500 | +0.01(+33.33%) |
| Apr 15, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 18,000 | +0.00(+50.00%) |
| Apr 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
| Apr 08, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 07, 2025 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) | |
| Apr 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
