Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.3200	0.3200	0.3200	0.3200	1,026	+0.01(+1.59%)
Nov 24, 2025	0.3300	0.3300	0.3150	0.3150	2,104	+0.02(+5.00%)
Nov 21, 2025	0.3150	0.3200	0.3000	0.3000	21,613	+0.00(+0.00%)
Nov 20, 2025	0.3200	0.3200	0.3000	0.3000	14,090	+0.00(+0.00%)
Nov 19, 2025	0.3050	0.3300	0.2900	0.3000	48,872	-0.01(-3.23%)
Nov 18, 2025	0.3300	0.3300	0.2900	0.3100	20,766	-0.03(-8.82%)
Nov 17, 2025	0.3550	0.3550	0.3300	0.3400	27,058	-0.02(-5.56%)
Nov 14, 2025	0.3850	0.3850	0.3400	0.3600	77,800	-0.02(-5.26%)
Nov 13, 2025	0.4300	0.4300	0.3800	0.3800	37,740	-0.04(-9.52%)
Nov 12, 2025	0.4050	0.4200	0.4050	0.4200	18,200	+0.01(+2.44%)
Nov 11, 2025	0.4050	0.4100	0.4050	0.4100	1,752	+0.02(+5.13%)
Nov 10, 2025	0.3800	0.3900	0.3800	0.3900	6,610	+0.01(+2.63%)
Nov 07, 2025	0.3800	0.3850	0.3700	0.3800	19,650	+0.00(+0.00%)
Nov 06, 2025	0.4100	0.4150	0.3800	0.3800	20,000	-0.03(-7.32%)
Nov 05, 2025	0.4100	0.4100	0.4100	0.4100	2,243	+0.01(+2.50%)
Nov 04, 2025	0.4200	0.4200	0.3900	0.4000	97,290	-0.03(-8.05%)
Nov 03, 2025	0.4750	0.4750	0.4350	0.4350	17,618	-0.03(-7.45%)
Oct 31, 2025	0.4800	0.4800	0.4600	0.4700	17,504	+0.02(+4.44%)
Oct 30, 2025	0.4500	0.4800	0.4200	0.4500	32,315	-0.02(-5.26%)
Oct 29, 2025	0.4800	0.4800	0.4600	0.4750	23,525	+0.01(+1.06%)
Oct 28, 2025	0.4850	0.4850	0.4700	0.4700	5,218	-0.03(-5.05%)
Oct 27, 2025	0.4900	0.5000	0.4400	0.4950	33,614	+0.02(+3.13%)
Oct 24, 2025	0.4800	0.4800	0.4500	0.4800	51,062	+0.04(+9.09%)
Oct 23, 2025	0.4700	0.4900	0.4300	0.4400	39,366	-0.05(-10.20%)
Oct 22, 2025	0.5000	0.5000	0.4700	0.4900	27,250	-0.02(-3.92%)
Oct 21, 2025	0.5500	0.5500	0.4900	0.5100	40,125	-0.06(-10.53%)
Oct 20, 2025	0.4400	0.5700	0.4200	0.5700	102,216	+0.15(+35.71%)
Oct 17, 2025	0.4400	0.4500	0.4200	0.4200	45,263	+0.01(+3.70%)
Oct 16, 2025	0.4450	0.4450	0.4050	0.4050	27,363	-0.03(-7.95%)
Oct 15, 2025	0.4500	0.4500	0.4200	0.4400	14,234	+0.00(+0.00%)
Oct 14, 2025	0.4450	0.4500	0.4400	0.4400	23,722	-0.01(-2.22%)
Oct 10, 2025				0.4500	0	-0.04(-8.16%)
Oct 09, 2025	0.5100	0.5100	0.4900	0.4900	43,722	-0.01(-2.00%)
Oct 08, 2025	0.4700	0.5000	0.4300	0.5000	81,769	+0.02(+4.17%)
Oct 07, 2025	0.4900	0.4900	0.4800	0.4800	7,494	-0.01(-2.04%)
Oct 06, 2025	0.5200	0.5200	0.4700	0.4900	112,141	-0.06(-10.91%)
Oct 03, 2025	0.5600	0.5600	0.5200	0.5500	16,662	-0.01(-1.79%)
Oct 02, 2025	0.5900	0.5900	0.5600	0.5600	11,400	+0.02(+3.70%)
Oct 01, 2025	0.5700	0.5900	0.5300	0.5400	26,700	-0.03(-5.26%)
Sep 30, 2025	0.5600	0.5700	0.5600	0.5700	10,012	+0.01(+1.79%)
Sep 29, 2025	0.5400	0.5900	0.5400	0.5600	18,300	+0.02(+3.70%)
Sep 26, 2025	0.5900	0.6000	0.5200	0.5400	67,565	-0.04(-6.90%)
Sep 25, 2025	0.6700	0.6700	0.5600	0.5800	144,035	-0.10(-14.71%)
Sep 24, 2025	0.7200	0.7200	0.6700	0.6800	24,720	-0.02(-2.86%)
Sep 23, 2025	0.7000	0.7200	0.7000	0.7000	176,656	+0.01(+1.45%)
Sep 22, 2025	0.7000	0.7000	0.6700	0.6900	30,022	+0.01(+1.47%)
Sep 19, 2025	0.7200	0.7200	0.6800	0.6800	22,540	-0.02(-2.86%)
Sep 18, 2025	0.6900	0.7300	0.6900	0.7000	165,800	+0.02(+2.94%)
Sep 17, 2025	0.7000	0.7200	0.6800	0.6800	110,182	-0.02(-2.86%)
Sep 16, 2025	0.7100	0.7100	0.7000	0.7000	15,986	+0.00(+0.00%)
Sep 15, 2025	0.7000	0.7300	0.7000	0.7000	86,976	-0.03(-4.11%)
Sep 12, 2025	0.7400	0.7400	0.7100	0.7300	105,017	-0.02(-2.67%)
Sep 11, 2025	0.7300	0.7500	0.7200	0.7500	123,407	+0.03(+4.17%)
Sep 10, 2025	0.7000	0.7300	0.7000	0.7200	97,313	+0.02(+2.86%)
Sep 09, 2025	0.6500	0.7000	0.6500	0.7000	269,624	+0.09(+14.75%)
Sep 08, 2025	0.6000	0.6300	0.5900	0.6100	93,461	+0.02(+3.39%)
Sep 05, 2025	0.5900	0.6200	0.5600	0.5900	90,275	+0.00(+0.00%)
Sep 04, 2025	0.5600	0.5900	0.5300	0.5900	410,500	+0.04(+7.27%)
Sep 03, 2025	0.6000	0.6500	0.5500	0.5500	89,676	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Republic Technologies Inc (CSE:DOCT)

Historical Prices

Popular Pages