Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.2650	0.2650	0.2600	0.2600	44,337	-0.01(-1.89%)
Jan 20, 2026	0.2750	0.2750	0.2650	0.2650	17,270	-0.01(-3.64%)
Jan 16, 2026				0.2750	0	+0.00(+0.00%)
Jan 15, 2026	0.2800	0.2900	0.2750	0.2750	106,950	+0.02(+5.77%)
Jan 14, 2026	0.2750	0.2750	0.2600	0.2600	22,166	-0.02(-7.14%)
Jan 13, 2026	0.2800	0.2800	0.2800	0.2800	518	+0.02(+5.66%)
Jan 12, 2026	0.2500	0.2800	0.2400	0.2650	85,923	+0.00(+0.00%)
Jan 09, 2026	0.2550	0.2700	0.2550	0.2650	20,566	+0.02(+8.16%)
Jan 08, 2026	0.2450	0.2450	0.2450	0.2450	2,301	+0.00(+0.00%)
Jan 06, 2026	0.2450			0.2450	495	-0.01(-2.00%)
Jan 05, 2026	0.2500	0.2500	0.2500	0.2500	2,983	+0.00(+0.00%)
Jan 02, 2026	0.2500	0.2700	0.2450	0.2500	51,000	+0.00(+0.00%)
Dec 31, 2025				0.2500	0	+0.00(+0.00%)
Dec 30, 2025	0.2450	0.2550	0.2400	0.2500	177,833	+0.01(+2.04%)
Dec 29, 2025	0.2450	0.2550	0.2450	0.2450	24,000	+0.00(+0.00%)
Dec 24, 2025				0.2450	0	+0.01(+2.08%)
Dec 23, 2025	0.2400	0.2400	0.2400	0.2400	71,000	-0.02(-7.69%)
Dec 22, 2025	0.2650	0.2650	0.2600	0.2600	68,332	+0.00(+0.00%)
Dec 18, 2025	0.2600			0.2600	0	-0.02(-8.77%)
Dec 17, 2025	0.2850	0.2850	0.2850	0.2850	5,734	+0.01(+5.56%)
Dec 15, 2025	0.2700			0.2700	0	-0.02(-6.90%)
Dec 12, 2025	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Dec 11, 2025	0.2900	0.2900	0.2900	0.2900	2,043	+0.01(+3.57%)
Dec 10, 2025	0.2800	0.2800	0.2700	0.2800	26,500	-0.01(-3.45%)
Dec 09, 2025	0.2900	0.3000	0.2800	0.2900	7,485	+0.00(+0.00%)
Dec 08, 2025	0.2900	0.2900	0.2800	0.2900	1,500	+0.01(+3.57%)
Dec 05, 2025	0.2950	0.3000	0.2800	0.2800	62,311	+0.00(+0.00%)
Dec 04, 2025	0.2750	0.2800	0.2700	0.2800	194,900	+0.01(+1.82%)
Dec 03, 2025	0.2700	0.2750	0.2650	0.2750	67,500	-0.03(-11.29%)
Dec 02, 2025	0.2875	0.3100	0.2600	0.3100	30,400	+0.04(+16.98%)
Dec 01, 2025	0.2800	0.2800	0.2650	0.2650	48,212	+0.00(+0.00%)
Nov 28, 2025	0.2950	0.3100	0.2650	0.2650	94,332	-0.02(-8.62%)
Nov 27, 2025	0.2900	0.2900	0.2900	0.2900	20,534	+0.01(+1.75%)
Nov 26, 2025	0.2650	0.2850	0.2650	0.2850	19,448	+0.02(+9.62%)
Nov 25, 2025	0.2600	0.2800	0.2600	0.2600	32,367	-0.02(-8.77%)
Nov 24, 2025	0.2950	0.2950	0.2850	0.2850	13,999	-0.01(-3.39%)
Nov 21, 2025	0.2950	0.2950	0.2950	0.2950	17,192	-0.01(-1.67%)
Nov 20, 2025	0.3050	0.3050	0.2900	0.3000	116,325	+0.04(+15.38%)
Nov 19, 2025	0.2650	0.2700	0.2600	0.2600	80,250	-0.01(-1.89%)
Nov 18, 2025	0.2950	0.3000	0.2650	0.2650	153,379	-0.05(-15.87%)
Nov 17, 2025	0.3150	0.3150	0.3100	0.3150	4,500	+0.02(+5.00%)
Nov 14, 2025	0.3000	0.3000	0.3000	0.3000	666	-0.01(-1.64%)
Nov 13, 2025	0.3150	0.3150	0.3050	0.3050	85,516	+0.00(+0.00%)
Nov 12, 2025	0.3050	0.3050	0.3050	0.3050	2,500	+0.00(+0.00%)
Nov 11, 2025	0.3100	0.3100	0.3050	0.3050	1,500	-0.01(-1.61%)
Nov 10, 2025	0.3100	0.3200	0.3100	0.3100	18,333	+0.01(+1.64%)
Nov 07, 2025	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
Nov 06, 2025	0.3000	0.3150	0.2950	0.3000	18,500	-0.02(-4.76%)
Nov 05, 2025	0.3100	0.3150	0.2950	0.3150	36,441	+0.01(+1.61%)
Nov 04, 2025	0.3100	0.3100	0.3100	0.3100	57,200	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

United Lithium Corp (CSE:ULTH)

Historical Prices

Popular Pages