Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.9500	0.9900	0.8800	0.9200	1,208,269	-0.03(-3.16%)
Jan 20, 2026	0.9600	0.9700	0.9150	0.9500	1,281,790	+0.01(+1.06%)
Jan 19, 2026	0.9300	0.9800	0.9100	0.9400	2,735,070	+0.06(+6.82%)
Jan 16, 2026	0.8850	0.8900	0.8700	0.8800	2,979,834	+0.01(+1.15%)
Jan 15, 2026	0.8900	0.9100	0.8700	0.8700	1,568,220	-0.04(-3.87%)
Jan 14, 2026	0.9800	1.000	0.8900	0.9050	1,627,284	-0.02(-1.63%)
Jan 13, 2026	1.040	1.060	0.9000	0.9200	1,272,165	-0.08(-8.00%)
Jan 12, 2026	1.050	1.080	1.000	1.000	839,071	+0.02(+2.04%)
Jan 09, 2026	0.9700	1.000	0.9300	0.9800	844,667	+0.07(+7.69%)
Jan 08, 2026	0.8700	0.9300	0.8700	0.9100	730,081	+0.04(+4.60%)
Jan 07, 2026	0.9500	0.9600	0.8700	0.8700	1,480,116	-0.08(-8.42%)
Jan 06, 2026	1.060	1.060	0.9200	0.9500	2,530,726	-0.18(-15.93%)
Jan 05, 2026	1.200	1.200	1.030	1.130	1,474,237	-0.01(-0.88%)
Jan 02, 2026	1.170	1.250	1.120	1.140	1,495,081	+0.06(+5.56%)
Dec 31, 2025				1.080	0	-0.01(-0.92%)
Dec 30, 2025	0.9800	1.110	0.9400	1.090	1,300,131	+0.16(+17.20%)
Dec 29, 2025	0.9000	0.9900	0.8200	0.9300	1,498,127	+0.11(+13.41%)
Dec 24, 2025				0.8200	0	+0.00(+0.00%)
Dec 23, 2025	0.8800	0.8900	0.8100	0.8200	640,317	-0.05(-5.75%)
Dec 22, 2025	0.7900	0.9000	0.7700	0.8700	1,604,564	+0.06(+7.41%)
Dec 19, 2025	0.7000	0.8100	0.7000	0.8100	1,071,686	+0.09(+12.50%)
Dec 18, 2025	0.6700	0.7200	0.6700	0.7200	332,196	+0.04(+5.88%)
Dec 17, 2025	0.7100	0.7300	0.6800	0.6800	538,851	+0.01(+1.49%)
Dec 16, 2025	0.6600	0.6900	0.6400	0.6700	243,020	+0.00(+0.00%)
Dec 15, 2025	0.6800	0.7100	0.6600	0.6700	652,155	+0.02(+3.08%)
Dec 12, 2025	0.7300	0.7400	0.6100	0.6500	898,713	-0.06(-8.45%)
Dec 11, 2025	0.7300	0.7400	0.7000	0.7100	384,414	-0.01(-1.39%)
Dec 10, 2025	0.6700	0.7200	0.6200	0.7200	470,527	+0.07(+10.77%)
Dec 09, 2025	0.6300	0.7000	0.6100	0.6500	694,885	+0.05(+8.33%)
Dec 08, 2025	0.6500	0.6500	0.6000	0.6000	198,197	-0.05(-7.69%)
Dec 05, 2025	0.6900	0.7100	0.6400	0.6500	284,384	-0.01(-1.52%)
Dec 04, 2025	0.6900	0.7000	0.6500	0.6600	322,049	-0.07(-9.59%)
Dec 03, 2025	0.7200	0.7500	0.6900	0.7300	525,097	+0.03(+4.29%)
Dec 02, 2025	0.7500	0.7500	0.6700	0.7000	774,677	-0.02(-2.78%)
Dec 01, 2025	0.6200	0.7200	0.6200	0.7200	2,242,133	+0.15(+26.32%)
Nov 28, 2025	0.5600	0.6000	0.5500	0.5700	1,398,331	+0.02(+3.64%)
Nov 27, 2025	0.5200	0.5500	0.5200	0.5500	328,193	+0.04(+7.84%)
Nov 26, 2025	0.4800	0.5200	0.4750	0.5100	509,180	+0.05(+12.09%)
Nov 25, 2025	0.4750	0.4850	0.4500	0.4550	301,093	-0.01(-2.15%)
Nov 24, 2025	0.4600	0.4800	0.4600	0.4650	482,680	+0.02(+3.33%)
Nov 21, 2025	0.4400	0.4600	0.4300	0.4500	195,200	+0.02(+3.45%)
Nov 20, 2025	0.4900	0.4900	0.4350	0.4350	238,242	-0.04(-9.37%)
Nov 19, 2025	0.4500	0.4800	0.4400	0.4800	233,026	+0.03(+6.67%)
Nov 18, 2025	0.4500	0.4600	0.4400	0.4500	49,500	+0.00(+0.00%)
Nov 17, 2025	0.4700	0.4700	0.4450	0.4500	296,978	-0.02(-4.26%)
Nov 14, 2025	0.4700	0.4750	0.4400	0.4700	96,237	-0.01(-2.08%)
Nov 13, 2025	0.5100	0.5200	0.4700	0.4800	197,655	-0.03(-5.88%)
Nov 12, 2025	0.4800	0.5200	0.4800	0.5100	585,099	+0.04(+7.37%)
Nov 11, 2025	0.4550	0.5000	0.4450	0.4750	401,693	+0.03(+7.95%)
Nov 10, 2025	0.4350	0.4550	0.4300	0.4400	214,892	+0.02(+4.76%)
Nov 07, 2025	0.3950	0.4200	0.3900	0.4200	111,756	+0.02(+6.33%)
Nov 06, 2025	0.4050	0.4150	0.3800	0.3950	645,799	+0.01(+1.28%)
Nov 05, 2025	0.4100	0.4100	0.3800	0.3900	961,928	+0.00(+0.00%)
Nov 04, 2025	0.4050	0.4200	0.3750	0.3900	611,667	-0.02(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kuya Silver Corp (CSE:KUYA)

Historical Prices

Popular Pages