Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1300	0.1350	0.1300	0.1300	131,500	+0.00(+0.00%)
Jan 20, 2026	0.1350	0.1350	0.1300	0.1300	117,593	+0.00(+0.00%)
Jan 19, 2026	0.1400	0.1400	0.1300	0.1300	396,195	-0.01(-7.14%)
Jan 16, 2026	0.1450	0.1450	0.1350	0.1400	290,200	+0.00(+0.00%)
Jan 15, 2026	0.1300	0.1400	0.1300	0.1400	255,378	+0.01(+7.69%)
Jan 14, 2026	0.1300	0.1350	0.1300	0.1300	68,000	+0.00(+0.00%)
Jan 13, 2026	0.1350	0.1400	0.1300	0.1300	385,423	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1350	0.1300	0.1300	330,551	+0.00(+0.00%)
Jan 09, 2026	0.1250	0.1350	0.1200	0.1300	559,689	+0.01(+8.33%)
Jan 08, 2026	0.1200	0.1200	0.1150	0.1200	144,745	+0.00(+0.00%)
Jan 07, 2026	0.1200	0.1250	0.1150	0.1200	487,821	+0.00(+0.00%)
Jan 06, 2026	0.1200	0.1200	0.1150	0.1200	53,800	+0.00(+0.00%)
Jan 05, 2026	0.1200	0.1200	0.1200	0.1200	22,700	+0.00(+0.00%)
Jan 02, 2026	0.1200	0.1250	0.1200	0.1200	42,150	+0.00(+0.00%)
Dec 31, 2025				0.1200	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1200	0.1150	0.1200	49,500	+0.00(+0.00%)
Dec 29, 2025	0.1250	0.1250	0.1150	0.1200	138,023	+0.00(+4.35%)
Dec 24, 2025				0.1150	0	+0.00(+0.00%)
Dec 23, 2025	0.1100	0.1150	0.1100	0.1150	48,500	+0.01(+4.55%)
Dec 22, 2025	0.1200	0.1250	0.1050	0.1100	147,140	-0.01(-8.33%)
Dec 19, 2025	0.1150	0.1200	0.1100	0.1200	163,540	+0.00(+4.35%)
Dec 18, 2025	0.1150	0.1200	0.1100	0.1150	60,333	+0.01(+4.55%)
Dec 17, 2025	0.1150	0.1200	0.1100	0.1100	352,167	-0.01(-8.33%)
Dec 16, 2025	0.1300	0.1300	0.1200	0.1200	85,050	-0.01(-4.00%)
Dec 15, 2025	0.1200	0.1300	0.1150	0.1250	226,621	+0.01(+8.70%)
Dec 12, 2025	0.1200	0.1200	0.1100	0.1150	97,750	+0.01(+4.55%)
Dec 11, 2025	0.1100	0.1200	0.1100	0.1100	1,229,609	+0.01(+4.76%)
Dec 10, 2025	0.1000	0.1050	0.1000	0.1050	141,850	+0.00(+5.00%)
Dec 09, 2025	0.0900	0.1050	0.0850	0.1000	747,920	+0.01(+17.65%)
Dec 08, 2025	0.0975	0.1000	0.0750	0.0850	1,565,871	-0.02(-19.05%)
Dec 05, 2025	0.1150	0.1150	0.1050	0.1050	162,400	-0.01(-8.70%)
Dec 04, 2025	0.1000	0.1150	0.1000	0.1150	170,579	+0.01(+9.52%)
Dec 03, 2025	0.1100	0.1100	0.1000	0.1050	338,852	-0.01(-4.55%)
Dec 02, 2025	0.1050	0.1100	0.1000	0.1100	415,285	+0.01(+10.00%)
Dec 01, 2025	0.1050	0.1100	0.0950	0.1000	286,445	-0.01(-9.09%)
Nov 28, 2025	0.1100	0.1100	0.1050	0.1100	40,000	+0.01(+10.00%)
Nov 27, 2025	0.1100	0.1100	0.1000	0.1000	289,110	-0.01(-9.09%)
Nov 26, 2025	0.1000	0.1100	0.1000	0.1100	60,600	+0.01(+10.00%)
Nov 25, 2025	0.1050	0.1050	0.0950	0.1000	15,500	+0.00(+0.00%)
Nov 24, 2025	0.1050	0.1050	0.1000	0.1000	194,000	+0.00(+0.00%)
Nov 21, 2025	0.1000	0.1000	0.0950	0.1000	117,500	+0.00(+0.00%)
Nov 20, 2025	0.1050	0.1050	0.0950	0.1000	259,000	-0.00(-4.76%)
Nov 19, 2025	0.1150	0.1150	0.1000	0.1050	911,280	-0.01(-4.55%)
Nov 18, 2025	0.1150	0.1150	0.1100	0.1100	210,280	-0.02(-15.38%)
Nov 17, 2025	0.1200	0.1400	0.1200	0.1300	137,560	+0.01(+4.00%)
Nov 14, 2025	0.1200	0.1300	0.1150	0.1250	101,962	+0.00(+0.00%)
Nov 13, 2025	0.1300	0.1350	0.1200	0.1250	71,280	+0.00(+0.00%)
Nov 12, 2025	0.1300	0.1350	0.1250	0.1250	213,760	-0.01(-3.85%)
Nov 11, 2025	0.1300	0.1400	0.1300	0.1300	221,747	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1300	0.1200	0.1300	198,200	+0.01(+8.33%)
Nov 07, 2025	0.1100	0.1250	0.1100	0.1200	153,500	+0.01(+9.09%)
Nov 06, 2025	0.1150	0.1150	0.1100	0.1100	8,250	-0.01(-4.35%)
Nov 05, 2025	0.1200	0.1200	0.1000	0.1150	22,312	+0.01(+9.52%)
Nov 04, 2025	0.1050	0.1200	0.1050	0.1050	138,501	-0.01(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Prismo Metals Inc (CSE:PRIZ)

Historical Prices

Popular Pages