Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2400	0.3300	0.2400	0.3000	1,147,800	+0.05(+20.00%)
Jan 21, 2026	0.2350	0.2600	0.2350	0.2500	763,283	+0.02(+11.11%)
Jan 20, 2026	0.1850	0.2350	0.1850	0.2250	507,767	+0.05(+25.00%)
Jan 19, 2026	0.1800	0.1800	0.1750	0.1800	75,922	+0.00(+0.00%)
Jan 16, 2026	0.1800	0.1800	0.1700	0.1800	210,339	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1900	0.1700	0.1800	309,351	+0.01(+5.88%)
Jan 14, 2026	0.1750	0.1750	0.1650	0.1700	203,847	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1850	0.1700	0.1700	123,550	-0.01(-8.11%)
Jan 12, 2026	0.1700	0.1950	0.1700	0.1850	305,911	-0.01(-2.63%)
Jan 09, 2026	0.1750	0.2150	0.1600	0.1900	988,969	+0.02(+15.15%)
Jan 08, 2026	0.1500	0.1650	0.1450	0.1650	471,892	+0.02(+17.86%)
Jan 07, 2026	0.1350	0.1400	0.1350	0.1400	280,899	+0.01(+3.70%)
Jan 06, 2026	0.1100	0.1350	0.1100	0.1350	435,923	+0.03(+28.57%)
Jan 05, 2026	0.1050	0.1050	0.1050	0.1050	29,000	+0.00(+0.00%)
Jan 02, 2026	0.1050	0.1100	0.1050	0.1050	269,430	-0.01(-8.70%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1200	0.1150	0.1150	53,578	-0.00(-4.17%)
Dec 29, 2025	0.1200	0.1200	0.1150	0.1200	32,500	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 23, 2025	0.1200	0.1200	0.1150	0.1200	20,000	+0.00(+0.00%)
Dec 22, 2025	0.1250	0.1250	0.1200	0.1200	22,000	-0.01(-4.00%)
Dec 19, 2025	0.1200	0.1250	0.1200	0.1250	20,538	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1250	0.1200	0.1250	82,200	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1250	0.1050	0.1250	73,000	+0.02(+19.05%)
Dec 16, 2025	0.1100	0.1150	0.1050	0.1050	19,200	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1100	0.1050	0.1050	26,583	-0.01(-4.55%)
Dec 12, 2025	0.1100	0.1100	0.1100	0.1100	14,731	+0.00(+0.00%)
Dec 11, 2025	0.1050	0.1150	0.1050	0.1100	76,000	+0.01(+4.76%)
Dec 10, 2025	0.1050	0.1050	0.1000	0.1050	22,125	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1050	0.1000	0.1050	76,500	+0.00(+5.00%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1000	62,750	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1050	0.1000	0.1000	41,000	+0.00(+0.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	16,608	-0.00(-4.76%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1000	15,500	+0.00(+0.00%)
Dec 01, 2025	0.1050	0.1050	0.1000	0.1000	18,500	+0.00(+0.00%)
Nov 28, 2025	0.1100	0.1100	0.1000	0.1000	102,700	-0.01(-9.09%)
Nov 27, 2025	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Nov 26, 2025	0.1150	0.1200	0.1100	0.1100	116,500	-0.01(-8.33%)
Nov 25, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Nov 24, 2025	0.1200	0.1200	0.1150	0.1150	13,000	-0.00(-4.17%)
Nov 21, 2025	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 20, 2025	0.1250	0.1250	0.1200	0.1200	40,000	+0.00(+0.00%)
Nov 19, 2025	0.1250	0.1250	0.1200	0.1200	6,000	+0.00(+4.35%)
Nov 18, 2025	0.1150	0.1200	0.1150	0.1150	30,812	+0.01(+4.55%)
Nov 17, 2025	0.1100	0.1150	0.1100	0.1100	37,700	-0.01(-4.35%)
Nov 14, 2025	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Nov 13, 2025	0.1100	0.1200	0.1100	0.1150	74,000	+0.01(+4.55%)
Nov 12, 2025	0.1100	0.1100	0.1050	0.1100	154,500	+0.01(+4.76%)
Nov 11, 2025	0.1100	0.1100	0.1050	0.1050	67,500	-0.01(-4.55%)
Nov 10, 2025	0.1150	0.1150	0.1100	0.1100	168,448	-0.01(-4.35%)
Nov 07, 2025	0.1150	0.1150	0.1150	0.1150	23,000	-0.00(-4.17%)
Nov 06, 2025	0.1200	0.1200	0.1150	0.1200	12,125	+0.00(+0.00%)
Nov 05, 2025	0.1200	0.1200	0.1200	0.1200	80,199	+0.00(+0.00%)
Nov 04, 2025	0.1250	0.1250	0.1200	0.1200	15,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goldhaven Resources Corp (CSE:GOH)

Historical Prices

Popular Pages