Financial News
Taat Global Alternatives Inc (CSE: TAAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,002 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,180 | -0.10(-40.00%) |
| Nov 20, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 2,787 | +0.09(+56.25%) |
| Nov 15, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 34,147 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 13,724 | -0.03(-15.79%) |
| Nov 11, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 6,744 | -0.01(-5.00%) |
| Nov 05, 2024 | 0.2000 | 0.2000 | 633 | -0.01(-6.98%) | ||
| Nov 04, 2024 | 0.2700 | 0.2700 | 0.2150 | 0.2150 | 1,665 | -0.07(-25.86%) |
| Oct 30, 2024 | 0.2900 | 0.2900 | 380 | +0.00(+0.00%) | ||
| Oct 25, 2024 | 0.2900 | 300 | +0.01(+3.57%) | |||
| Oct 24, 2024 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 46,670 | +0.01(+3.70%) |
| Oct 16, 2024 | 0.2700 | 322 | +0.03(+10.20%) | |||
| Oct 11, 2024 | 0.2450 | 215 | -0.05(-16.95%) | |||
| Oct 08, 2024 | 0.2950 | 0.2950 | 220 | -0.02(-4.84%) | ||
| Oct 02, 2024 | 0.3100 | 5 | +0.13(+72.22%) | |||
| Oct 01, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 13,500 | +0.01(+2.86%) |
| Sep 25, 2024 | 0.1750 | 0 | -0.03(-12.50%) | |||
| Sep 24, 2024 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 14,030 | -0.11(-35.48%) |
| Sep 19, 2024 | 0.3100 | 170 | +0.10(+44.19%) | |||
| Sep 18, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 1,885 | -0.10(-30.65%) |
| Sep 16, 2024 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) | ||
| Sep 12, 2024 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | ||
| Sep 10, 2024 | 0.3200 | 0.3200 | 315 | +0.04(+16.36%) | ||
| Sep 09, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 1,415 | -0.02(-8.33%) |
| Sep 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,550 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 | -0.08(-21.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
