Financial News
Silver Sands Resources Corp (CSE: SAND )
0.0400
-0.0100
(-20.00%)
Official Closing Price
Updated: 11:15 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+42.86%) |
| Oct 07, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Sep 25, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 20, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 166,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 88,020 | -0.01(-16.67%) |
| Sep 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
| Sep 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Aug 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,624 | -0.01(-14.29%) |
| Aug 20, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Aug 12, 2024 | 0.0750 | 600 | +0.01(+15.38%) | |||
| Aug 08, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | ||
| Aug 06, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
