Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2800	0.2850	0.2750	0.2750	313,450	-0.01(-1.79%)
Nov 24, 2025	0.2700	0.2800	0.2650	0.2800	178,003	+0.01(+3.70%)
Nov 21, 2025	0.2650	0.2750	0.2600	0.2700	143,043	+0.00(+0.00%)
Nov 20, 2025	0.2800	0.2800	0.2700	0.2700	65,110	-0.01(-3.57%)
Nov 19, 2025	0.2800	0.2800	0.2750	0.2800	152,200	+0.00(+0.00%)
Nov 18, 2025	0.2800	0.2900	0.2700	0.2800	332,642	+0.00(+0.00%)
Nov 17, 2025	0.3200	0.3200	0.2750	0.2800	392,213	-0.04(-12.50%)
Nov 14, 2025	0.3050	0.3200	0.3000	0.3200	163,929	+0.01(+1.59%)
Nov 13, 2025	0.3300	0.3500	0.3100	0.3150	410,579	-0.04(-11.27%)
Nov 12, 2025	0.3200	0.3600	0.3200	0.3550	669,152	+0.04(+12.70%)
Nov 11, 2025	0.3200	0.3400	0.3050	0.3150	313,045	-0.01(-1.56%)
Nov 10, 2025	0.3150	0.3400	0.3100	0.3200	587,668	+0.03(+8.47%)
Nov 07, 2025	0.2650	0.3050	0.2650	0.2950	652,673	+0.03(+13.46%)
Nov 06, 2025	0.2650	0.2650	0.2500	0.2600	368,480	-0.01(-1.89%)
Nov 05, 2025	0.2600	0.2700	0.2550	0.2650	154,849	+0.01(+1.92%)
Nov 04, 2025	0.2600	0.2800	0.2600	0.2600	337,940	-0.02(-8.77%)
Nov 03, 2025	0.2750	0.2900	0.2700	0.2850	161,320	+0.01(+3.64%)
Oct 31, 2025	0.2800	0.2850	0.2750	0.2750	169,397	-0.01(-1.79%)
Oct 30, 2025	0.2950	0.3050	0.2650	0.2800	1,184,393	-0.01(-5.08%)
Oct 29, 2025	0.2950	0.3100	0.2900	0.2950	70,758	+0.01(+1.72%)
Oct 28, 2025	0.2900	0.3050	0.2850	0.2900	117,980	+0.00(+0.00%)
Oct 27, 2025	0.3050	0.3050	0.2850	0.2900	254,018	-0.02(-6.45%)
Oct 24, 2025	0.3150	0.3250	0.3000	0.3100	480,273	-0.01(-3.13%)
Oct 23, 2025	0.3300	0.3300	0.3150	0.3200	139,952	+0.00(+0.00%)
Oct 22, 2025	0.3200	0.3300	0.3100	0.3200	99,600	+0.01(+1.59%)
Oct 21, 2025	0.3300	0.3400	0.3100	0.3150	362,580	-0.03(-10.00%)
Oct 20, 2025	0.3350	0.3600	0.3150	0.3500	628,870	+0.02(+6.06%)
Oct 17, 2025	0.3650	0.3750	0.2900	0.3300	1,105,730	-0.04(-10.81%)
Oct 16, 2025	0.3350	0.4000	0.3350	0.3700	1,984,519	+0.04(+12.12%)
Oct 15, 2025	0.3400	0.3450	0.3250	0.3300	256,512	+0.00(+0.00%)
Oct 14, 2025	0.3500	0.3500	0.3250	0.3300	1,331,273	-0.01(-2.94%)
Oct 10, 2025				0.3400	0	+0.02(+6.25%)
Oct 09, 2025	0.3450	0.3550	0.3150	0.3200	832,793	-0.02(-5.88%)
Oct 08, 2025	0.3350	0.3500	0.3250	0.3400	472,388	+0.03(+9.68%)
Oct 07, 2025	0.3550	0.3650	0.3100	0.3100	778,084	-0.04(-12.68%)
Oct 06, 2025	0.3650	0.3650	0.3450	0.3550	712,190	+0.01(+1.43%)
Oct 03, 2025	0.3400	0.3575	0.3350	0.3500	1,066,408	+0.00(+0.00%)
Oct 02, 2025	0.4200	0.4200	0.3350	0.3500	3,420,529	-0.10(-22.22%)
Oct 01, 2025	0.4000	0.4500	0.4000	0.4500	151,465	+0.03(+5.88%)
Sep 30, 2025	0.4250	0.4550	0.4200	0.4250	171,365	+0.00(+0.00%)
Sep 29, 2025	0.4500	0.4500	0.4150	0.4250	139,847	-0.03(-5.56%)
Sep 26, 2025	0.4500	0.4500	0.4350	0.4500	141,504	+0.00(+0.00%)
Sep 25, 2025	0.4400	0.4500	0.4250	0.4500	156,849	+0.02(+3.45%)
Sep 24, 2025	0.4400	0.4800	0.4300	0.4350	238,147	+0.01(+1.16%)
Sep 23, 2025	0.3750	0.4600	0.3750	0.4300	517,250	+0.05(+13.16%)
Sep 22, 2025	0.3700	0.4050	0.3600	0.3800	528,084	+0.02(+5.56%)
Sep 19, 2025	0.3650	0.4000	0.3500	0.3600	568,455	-0.01(-1.37%)
Sep 18, 2025	0.3500	0.3650	0.3450	0.3650	545,138	+0.02(+5.80%)
Sep 17, 2025	0.3800	0.3800	0.3250	0.3450	1,387,516	-0.06(-13.75%)
Sep 16, 2025	0.4250	0.4300	0.3950	0.4000	76,725	-0.02(-5.88%)
Sep 15, 2025	0.4550	0.4550	0.4150	0.4250	178,970	-0.02(-4.49%)
Sep 12, 2025	0.4500	0.4650	0.4200	0.4450	308,123	+0.02(+3.49%)
Sep 11, 2025	0.4100	0.4300	0.4050	0.4300	38,295	+0.02(+3.61%)
Sep 10, 2025	0.4050	0.4200	0.4000	0.4150	51,322	+0.01(+1.22%)
Sep 09, 2025	0.3950	0.4100	0.3950	0.4100	406,099	+0.01(+3.80%)
Sep 08, 2025	0.3700	0.3950	0.3700	0.3950	208,150	+0.04(+9.72%)
Sep 05, 2025	0.3600	0.3750	0.3600	0.3600	69,420	+0.01(+1.41%)
Sep 04, 2025	0.3750	0.3800	0.3350	0.3550	197,728	-0.03(-6.58%)
Sep 03, 2025	0.3950	0.3950	0.3800	0.3800	224,217	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Dollar Resources Inc (CSE:SLV)

Historical Prices

Popular Pages