Financial News
Adastra Hldgs Inc (CSE:XTRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.2400 | 0 | +0.05(+29.73%) | |||
| Jun 09, 2025 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
| Jun 06, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.02(+15.62%) |
| Jun 05, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 48,000 | -0.08(-33.33%) |
| Jun 04, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,400 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,150 | +0.00(+0.00%) |
| May 27, 2025 | 0.2400 | 250 | +0.01(+2.13%) | |||
| May 23, 2025 | 0.2350 | 0 | -0.05(-17.54%) | |||
| May 21, 2025 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | ||
| May 12, 2025 | 0.2850 | 0 | -0.05(-14.93%) | |||
| Apr 03, 2025 | 0.3350 | 38 | -0.07(-16.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
