Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1100			0.1100	0	+0.02(+29.41%)
Jan 20, 2026	0.0850	0.0900	0.0850	0.0850	89,480	+0.00(+0.00%)
Jan 19, 2026	0.0800	0.0850	0.0800	0.0850	42,138	+0.00(+0.00%)
Jan 16, 2026	0.0850	0.0900	0.0800	0.0850	34,050	+0.00(+0.00%)
Jan 15, 2026	0.0800	0.0850	0.0800	0.0850	28,605	+0.00(+0.00%)
Jan 14, 2026	0.0850	0.0900	0.0800	0.0850	55,555	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0850	0.0800	0.0850	165,447	+0.01(+13.33%)
Jan 12, 2026	0.0750	0.0800	0.0750	0.0750	244,804	+0.00(+7.14%)
Jan 08, 2026	0.0700			0.0700	388	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0700	0.0600	0.0700	58,962	+0.01(+16.67%)
Jan 06, 2026	0.0600	0.0650	0.0600	0.0600	30,100	-0.01(-7.69%)
Jan 05, 2026	0.0600	0.0650	0.0600	0.0650	226,148	+0.01(+8.33%)
Jan 02, 2026	0.0550	0.0600	0.0550	0.0600	49,767	+0.00(+9.09%)
Dec 31, 2025				0.0550	0	-0.01(-15.38%)
Dec 30, 2025	0.0650	0.0650	0.0650	0.0650	4,163	+0.01(+8.33%)
Dec 29, 2025	0.0650	0.0650	0.0600	0.0600	51,344	-0.01(-7.69%)
Dec 24, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	72,623	+0.00(+0.00%)
Dec 22, 2025	0.0650	0.0650	0.0650	0.0650	48,668	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0700	0.0650	0.0650	120,030	+0.00(+0.00%)
Dec 18, 2025	0.0700	0.0700	0.0650	0.0650	10,401	-0.01(-7.14%)
Dec 17, 2025	0.0700	0.0700	0.0650	0.0700	95,942	+0.00(+0.00%)
Dec 16, 2025	0.0600	0.0700	0.0600	0.0700	15,633	+0.01(+7.69%)
Dec 15, 2025	0.0750	0.0750	0.0650	0.0650	125,065	-0.01(-13.33%)
Dec 12, 2025	0.0750	0.0800	0.0750	0.0750	134,810	-0.01(-6.25%)
Dec 11, 2025	0.0800	0.0850	0.0800	0.0800	10,642	-0.01(-5.88%)
Dec 10, 2025	0.0950	0.0950	0.0800	0.0850	107,900	+0.01(+6.25%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	4,126	-0.01(-11.11%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	8,123	+0.00(+0.00%)
Dec 05, 2025	0.0950	0.0950	0.0900	0.0900	6,533	-0.01(-5.26%)
Dec 04, 2025	0.0750	0.0950	0.0750	0.0950	113,216	+0.01(+18.75%)
Dec 03, 2025	0.0800	0.0850	0.0800	0.0800	147,275	-0.01(-11.11%)
Dec 02, 2025	0.0900	0.0900	0.0900	0.0900	3,481	+0.00(+0.00%)
Dec 01, 2025	0.0900	0.0900	0.0800	0.0900	27,267	-0.01(-10.00%)
Nov 28, 2025	0.0950	0.1000	0.0750	0.1000	312,289	+0.01(+17.65%)
Nov 27, 2025	0.0700	0.0950	0.0700	0.0850	368,834	+0.02(+30.77%)
Nov 26, 2025	0.0650	0.0650	0.0600	0.0650	42,230	+0.01(+8.33%)
Nov 25, 2025	0.0600	0.0600	0.0600	0.0600	24,525	+0.00(+9.09%)
Nov 24, 2025	0.0550	0.0550	0.0550	0.0550	46,885	-0.00(-8.33%)
Nov 20, 2025	0.0600			0.0600	142	+0.00(+0.00%)
Nov 19, 2025	0.0650	0.0650	0.0600	0.0600	12,582	+0.00(+0.00%)
Nov 18, 2025	0.0600	0.0600	0.0600	0.0600	68,247	+0.00(+0.00%)
Nov 17, 2025	0.0650	0.0650	0.0600	0.0600	51,761	-0.01(-7.69%)
Nov 14, 2025	0.0650	0.0650	0.0650	0.0650	29,204	+0.00(+0.00%)
Nov 13, 2025	0.0750	0.0750	0.0650	0.0650	20,900	-0.01(-13.33%)
Nov 12, 2025	0.0650	0.0750	0.0650	0.0750	34,700	+0.00(+0.00%)
Nov 11, 2025	0.0750	0.0750	0.0750	0.0750	64,305	+0.00(+0.00%)
Nov 10, 2025	0.0750	0.0750	0.0750	0.0750	25,250	+0.00(+7.14%)
Nov 07, 2025	0.0650	0.0700	0.0650	0.0700	154,272	+0.01(+7.69%)
Nov 06, 2025	0.0700	0.0700	0.0650	0.0650	69,000	-0.01(-13.33%)
Nov 05, 2025	0.0650	0.0800	0.0650	0.0750	58,637	+0.00(+0.00%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0750	93,500	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bluesky Digital Assets Corp (CSE:BTC)

Historical Prices

Popular Pages