Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3700	0.3700	0.3300	0.3350	55,980	-0.02(-6.94%)
Jan 08, 2026	0.3850	0.3900	0.3600	0.3600	15,000	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3600	0.3500	0.3600	11,000	+0.01(+2.86%)
Jan 06, 2026	0.3450	0.3600	0.3425	0.3500	109,000	-0.03(-7.89%)
Jan 05, 2026	0.4300	0.4300	0.3800	0.3800	147,355	-0.03(-8.43%)
Jan 02, 2026	0.3200	0.4350	0.3200	0.4150	111,964	+0.10(+33.87%)
Dec 31, 2025				0.3100	0	-0.01(-3.13%)
Dec 30, 2025	0.3100	0.3400	0.3000	0.3200	63,500	+0.01(+3.23%)
Dec 29, 2025	0.2950	0.3150	0.2900	0.3100	154,789	+0.03(+8.77%)
Dec 24, 2025				0.2850	0	-0.02(-6.56%)
Dec 23, 2025	0.3150	0.3250	0.3050	0.3050	83,350	-0.02(-4.69%)
Dec 22, 2025	0.3400	0.3500	0.3150	0.3200	123,450	+0.01(+1.59%)
Dec 19, 2025	0.3350	0.3400	0.3150	0.3150	61,000	-0.01(-3.08%)
Dec 18, 2025	0.3400	0.3400	0.3200	0.3250	52,500	-0.02(-7.14%)
Dec 17, 2025	0.3500	0.3600	0.3300	0.3500	20,500	+0.01(+1.45%)
Dec 16, 2025	0.3600	0.3600	0.3250	0.3450	47,400	-0.02(-4.17%)
Dec 15, 2025	0.3650	0.3750	0.3600	0.3600	19,314	-0.01(-2.70%)
Dec 12, 2025	0.3700	0.3700	0.3700	0.3700	23,890	+0.01(+1.37%)
Dec 11, 2025	0.3950	0.4050	0.3500	0.3650	74,300	-0.01(-1.35%)
Dec 10, 2025	0.3150	0.4050	0.3050	0.3700	153,485	+0.05(+17.46%)
Dec 09, 2025	0.3100	0.3150	0.3000	0.3150	36,050	+0.02(+6.78%)
Dec 08, 2025	0.3000	0.3200	0.2900	0.2950	164,532	+0.01(+1.72%)
Dec 05, 2025	0.3000	0.3050	0.2850	0.2900	23,000	+0.01(+3.57%)
Dec 04, 2025	0.2800	0.2950	0.2600	0.2800	27,075	+0.01(+1.82%)
Dec 03, 2025	0.2900	0.3000	0.2750	0.2750	142,139	-0.02(-6.78%)
Dec 02, 2025	0.3000	0.3000	0.2900	0.2950	15,487	-0.01(-1.67%)
Dec 01, 2025	0.3000	0.3050	0.3000	0.3000	62,473	+0.01(+1.69%)
Nov 28, 2025	0.3150	0.3200	0.2950	0.2950	103,800	-0.02(-6.35%)
Nov 27, 2025	0.2950	0.3150	0.2950	0.3150	49,550	+0.02(+6.78%)
Nov 26, 2025	0.3400	0.3400	0.2950	0.2950	37,060	-0.03(-9.23%)
Nov 25, 2025	0.3300	0.3400	0.3150	0.3250	49,600	-0.01(-1.52%)
Nov 24, 2025	0.3350	0.3350	0.3300	0.3300	35,000	+0.00(+0.00%)
Nov 21, 2025	0.3400	0.3400	0.3100	0.3300	53,929	-0.01(-1.49%)
Nov 20, 2025	0.3700	0.3700	0.3350	0.3350	55,820	-0.03(-9.46%)
Nov 19, 2025	0.3700	0.3800	0.3600	0.3700	33,100	+0.02(+5.71%)
Nov 18, 2025	0.3600	0.3700	0.3450	0.3500	78,094	-0.01(-2.78%)
Nov 17, 2025	0.4150	0.4200	0.3600	0.3600	226,919	-0.04(-10.00%)
Nov 14, 2025	0.4100	0.4200	0.4000	0.4000	4,500	-0.02(-4.76%)
Nov 13, 2025	0.4200	0.4600	0.4150	0.4200	185,758	+0.01(+2.44%)
Nov 12, 2025	0.4600	0.4600	0.4100	0.4100	34,000	-0.05(-10.87%)
Nov 11, 2025	0.4700	0.4700	0.4500	0.4600	11,600	-0.01(-3.16%)
Nov 10, 2025	0.4850	0.4850	0.4500	0.4750	170,017	+0.01(+1.06%)
Nov 06, 2025	0.4700			0.4700	0	+0.05(+11.90%)
Nov 05, 2025	0.4000	0.4850	0.3900	0.4200	43,895	+0.02(+5.00%)
Nov 04, 2025	0.4100	0.4250	0.3600	0.4000	50,002	-0.02(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Glenstar Minerals Inc (CSE:GSTR)

Historical Prices

Popular Pages