Financial News
Luxxfolio Holdingsinc (CSE: LUXX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
| May 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 281,000 | +0.00(+0.00%) |
| May 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 83,307 | -0.01(-33.33%) |
| May 27, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 3,612,634 | +0.01(+100.00%) |
| May 23, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| May 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 21,000 | -0.01(-20.00%) |
| May 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,220,199 | +0.01(+66.67%) |
| May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+50.00%) |
| May 07, 2024 | 0.0100 | 1,426 | -0.00(-33.33%) | |||
| May 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,750 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 217,100 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
| Apr 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,352 | +0.01(+33.33%) |
| Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 515,001 | -0.01(-25.00%) |
| Apr 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 11,000 | +0.01(+33.33%) |
| Apr 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 152,000 | -0.01(-25.00%) |
| Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,275 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 127,899 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
