Financial News
Aether Catalyst Solutions Inc (CSE: ATHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | ||
| Nov 26, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 5,000 | -0.01(-27.27%) |
| Nov 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | ||
| Nov 19, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Nov 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Nov 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,300 | +0.00(+12.50%) |
| Oct 23, 2024 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Oct 17, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Oct 07, 2024 | 0.0700 | 0 | +0.04(+133.33%) | |||
| Sep 17, 2024 | 0.0300 | 0 | -0.03(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
