Financial News
Posabit Systems Corp (CSE: PBIT )
0.0800
-0.0050
(-5.88%)
Official Closing Price
Updated: 12:10 PM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,589 | -0.01(-5.88%) |
| Mar 12, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
| Mar 10, 2025 | 0.0800 | 0.0800 | 890 | +0.00(+0.00%) | ||
| Mar 06, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Mar 04, 2025 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
| Mar 03, 2025 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 24,000 | -0.00(-5.56%) |
| Feb 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 21,500 | +0.00(+5.88%) |
| Feb 26, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
| Feb 25, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Feb 14, 2025 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Feb 11, 2025 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2025 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Jan 31, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 5,100 | +0.00(+0.00%) |
| Jan 29, 2025 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 76,000 | -0.00(-5.56%) |
| Jan 27, 2025 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
| Jan 24, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 3,890 | +0.00(+5.88%) |
| Jan 14, 2025 | 0.0850 | 175 | -0.01(-10.53%) | |||
| Jan 08, 2025 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jan 06, 2025 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
