Financial News
World Class Extractionsinc (CSE: PUMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,001 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 321,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 486,000 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 14, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 | +0.00(+0.00%) |
| Jul 30, 2024 | 0.0050 | 1 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,000 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
