Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7400	0.7500	0.7300	0.7500	5,500	+0.01(+1.35%)
Jan 29, 2026	0.7000	0.7400	0.6800	0.7400	18,650	-0.01(-1.33%)
Jan 28, 2026	0.7500	0.7900	0.7100	0.7500	44,600	-0.01(-1.32%)
Jan 27, 2026	0.7600	0.8000	0.7200	0.7600	160,230	+0.08(+11.76%)
Jan 26, 2026	0.6900	0.7400	0.6800	0.6800	27,595	-0.04(-5.56%)
Jan 23, 2026	0.7200	0.7200	0.7200	0.7200	500	+0.00(+0.00%)
Jan 22, 2026	0.7000	0.7200	0.7000	0.7200	19,500	+0.03(+4.35%)
Jan 21, 2026	0.7000	0.7400	0.6500	0.6900	107,150	-0.05(-6.76%)
Jan 20, 2026	0.7500	0.7700	0.7100	0.7400	47,350	-0.03(-3.90%)
Jan 19, 2026	0.7700	0.7700	0.7700	0.7700	500	-0.03(-3.75%)
Jan 16, 2026	0.8000	0.8000	0.7700	0.8000	33,000	+0.02(+2.56%)
Jan 15, 2026	0.8000	0.8000	0.7800	0.7800	50,000	-0.02(-2.50%)
Jan 14, 2026	0.8300	0.8300	0.7900	0.8000	146,520	-0.01(-1.23%)
Jan 13, 2026	0.8100	0.8100	0.8100	0.8100	500	-0.05(-5.81%)
Jan 12, 2026	0.8200	0.8600	0.8000	0.8600	186,500	+0.01(+1.18%)
Jan 09, 2026	0.8400	0.8600	0.8400	0.8500	57,119	+0.02(+2.41%)
Jan 08, 2026	0.8600	0.8600	0.8200	0.8300	16,500	+0.00(+0.00%)
Jan 07, 2026	0.8400	0.8600	0.8300	0.8300	66,000	+0.04(+5.06%)
Jan 06, 2026	0.7500	0.8300	0.7400	0.7900	133,416	+0.05(+6.76%)
Jan 05, 2026	0.8100	0.8500	0.7400	0.7400	111,891	-0.08(-9.76%)
Jan 02, 2026	0.8400	0.8500	0.8200	0.8200	2,525	-0.01(-1.20%)
Dec 31, 2025				0.8300	0	+0.03(+3.75%)
Dec 30, 2025	0.8200	0.8800	0.8000	0.8000	82,635	-0.08(-9.09%)
Dec 29, 2025	0.8700	0.8800	0.8000	0.8800	153,740	+0.03(+3.53%)
Dec 24, 2025				0.8500	0	+0.06(+7.59%)
Dec 23, 2025	0.8100	0.8400	0.7400	0.7900	322,200	+0.02(+2.60%)
Dec 22, 2025	0.8000	0.8200	0.7500	0.7700	171,340	-0.03(-3.75%)
Dec 19, 2025	0.8400	0.9500	0.8000	0.8000	63,010	-0.02(-2.44%)
Dec 18, 2025	0.9700	1.000	0.8000	0.8200	260,164	-0.08(-8.89%)
Dec 17, 2025	0.9000	0.9400	0.8600	0.9000	1,152,725	+0.03(+3.45%)
Dec 16, 2025	0.8500	0.9000	0.8500	0.8700	189,400	+0.03(+3.57%)
Dec 15, 2025	0.8500	0.9000	0.7600	0.8400	193,762	-0.02(-2.33%)
Dec 12, 2025	0.7500	0.8600	0.7000	0.8600	241,390	+0.19(+28.36%)
Dec 11, 2025	0.6400	0.6900	0.6300	0.6700	28,350	+0.07(+11.67%)
Dec 10, 2025	0.6000	0.6000	0.6000	0.6000	5,500	-0.02(-3.23%)
Dec 09, 2025	0.6100	0.6200	0.6100	0.6200	9,500	-0.03(-4.62%)
Dec 08, 2025	0.6500	0.7000	0.5900	0.6500	48,700	+0.03(+4.84%)
Dec 05, 2025	0.6200	0.6500	0.6200	0.6200	2,700	-0.08(-11.43%)
Dec 04, 2025	0.6800	0.7000	0.6600	0.7000	78,562	+0.05(+7.69%)
Dec 03, 2025	0.6800	0.7100	0.6500	0.6500	13,500	-0.05(-7.14%)
Dec 02, 2025	0.6700	0.7000	0.6700	0.7000	19,500	+0.02(+2.94%)
Dec 01, 2025	0.6500	0.6800	0.6500	0.6800	33,500	+0.04(+6.25%)
Nov 28, 2025	0.6000	0.6500	0.6000	0.6400	10,400	-0.01(-1.54%)
Nov 25, 2025	0.6500			0.6500	95	-0.03(-4.41%)
Nov 24, 2025	0.6700	0.6900	0.6100	0.6800	89,000	-0.02(-2.86%)
Nov 21, 2025	0.6300	0.7000	0.5700	0.7000	12,100	+0.13(+22.81%)
Nov 20, 2025	0.6500	0.6500	0.5700	0.5700	17,142	-0.01(-1.72%)
Nov 19, 2025	0.5900	0.5900	0.5800	0.5800	7,050	-0.02(-3.33%)
Nov 18, 2025	0.6000	0.6000	0.5300	0.6000	86,759	+0.02(+3.45%)
Nov 17, 2025	0.7000	0.7000	0.5700	0.5800	95,551	-0.07(-10.77%)
Nov 14, 2025	0.7200	0.7400	0.6500	0.6500	166,006	-0.10(-13.33%)
Nov 13, 2025	0.7500	0.7900	0.7400	0.7500	14,500	-0.05(-6.25%)
Nov 12, 2025	0.8000	0.8100	0.8000	0.8000	8,449	-0.01(-1.23%)
Nov 11, 2025	0.8500	0.8500	0.8100	0.8100	9,273	-0.06(-6.90%)
Nov 10, 2025	0.8000	0.8700	0.7900	0.8700	21,000	+0.07(+8.75%)
Nov 07, 2025	0.7700	0.8000	0.7700	0.8000	2,500	+0.00(+0.00%)
Nov 06, 2025	0.8200	0.8200	0.8000	0.8000	14,900	-0.03(-3.61%)
Nov 05, 2025	0.8500	0.8500	0.8100	0.8300	27,100	-0.01(-1.19%)
Nov 04, 2025	0.8400	0.8500	0.8300	0.8400	3,500	-0.05(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vireo Growth Inc (CSE:VREO)

Historical Prices

Popular Pages