Financial News

Fe Battery Metals Corp (CSE: FE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0650 0.0700 0.0650 0.0700 8,500 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0800 0.0700 0.0700 50,342 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.0700 500 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0700 0.0600 0.0700 2,190 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0600 0.0700 72,500 +0.01(+7.69%)
Oct 24, 2024 0.0650 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 22, 2024 0.0700 0.0700 833 +0.01(+7.69%)
Oct 21, 2024 0.0650 0.0700 0.0650 0.0650 52,850 -0.01(-7.14%)
Oct 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
Oct 15, 2024 0.0700 0.0700 0.0700 0.0700 110,228 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0700 0.0650 0.0700 2,050 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 60,750 +0.01(+7.69%)
Oct 04, 2024 0.0700 0.0800 0.0650 0.0650 69,234 -0.01(-7.14%)
Oct 03, 2024 0.0750 0.0750 0.0700 0.0700 49,645 -0.00(-6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 49,965 -0.01(-12.50%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 1,484 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 1,790 +0.01(+6.67%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 36,968 +0.00(+7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 11,315 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 6,200 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0600 0.0700 40,315 -0.00(-6.67%)
Sep 16, 2024 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 15,250 +0.00(+7.14%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0700 61,100 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0850 0.0700 0.0700 32,610 -0.00(-6.67%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback