Financial News
Tempus Capitalinc (CSE: TEMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 0.0750 | 0 | +0.04(+114.29%) | |||
| Jul 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.04(-53.33%) |
| Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.02(+36.36%) |
| Jul 11, 2024 | 0.0550 | 0 | -0.03(-31.25%) | |||
| Jul 08, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Jun 28, 2024 | 0.0800 | 0 | +0.05(+166.67%) | |||
| Jun 06, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| May 31, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| May 28, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| May 23, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,919 | -0.01(-10.00%) |
| May 06, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
