Financial News

Vsblty Groupe Technologies Corp (CSE:VSBY)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jun 27, 2025 0.1000 0.1100 0.0900 0.1100 212,110 +0.01(+10.00%)
Jun 26, 2025 0.1200 0.1200 0.0950 0.1000 60,747 -0.02(-16.67%)
Jun 25, 2025 0.1200 0.1200 0.1200 0.1200 44,500 +0.02(+20.00%)
Jun 24, 2025 0.1200 0.1200 0.1000 0.1000 41,640 +0.00(+0.00%)
Jun 20, 2025 0.1000 0 -0.01(-13.04%)
Jun 18, 2025 0.1150 0.1150 0 +0.01(+9.52%)
Jun 17, 2025 0.1050 0.1050 0.1050 0.1050 2,800 -0.01(-4.55%)
Jun 13, 2025 0.1100 255 +0.00(+0.00%)
Jun 12, 2025 0.1100 0.1100 0.1100 0.1100 4,603 +0.01(+10.00%)
Jun 10, 2025 0.1000 0.1000 290 +0.01(+5.26%)
Jun 09, 2025 0.0950 0.0950 0.0950 0.0950 59,394 -0.01(-9.52%)
Jun 06, 2025 0.1000 0.1050 0.1000 0.1050 23,000 +0.01(+16.67%)
Jun 05, 2025 0.1100 0.1100 0.0900 0.0900 46,900 -0.01(-5.26%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 17,000 -0.01(-13.64%)
May 29, 2025 0.1100 0 +0.01(+10.00%)
May 28, 2025 0.1000 0.1000 0.0950 0.1000 188,300 -0.01(-9.09%)
May 27, 2025 0.1100 0.1100 0.1100 0.1100 10,920 +0.01(+10.00%)
May 26, 2025 0.1050 0.1050 0.1000 0.1000 5,895 +0.01(+5.26%)
May 23, 2025 0.1000 0.1000 0.0950 0.0950 6,988 -0.01(-5.00%)
May 21, 2025 0.1000 0.1000 574 +0.00(+0.00%)
May 15, 2025 0.1000 0 +0.01(+5.26%)
May 14, 2025 0.0950 0.0950 0.0950 0.0950 1,779 -0.01(-9.52%)
May 13, 2025 0.1050 0.1050 0.1050 0.1050 4,540 -0.01(-8.70%)
May 12, 2025 0.1200 0.1200 0.1150 0.1150 15,917 -0.00(-4.17%)
May 05, 2025 0.1200 0.1200 200 +0.00(+0.00%)
May 02, 2025 0.1100 0.1200 0.1100 0.1200 27,000 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback