Financial News
Scotch Creek Venturesinc (CSE:SCV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Nov 20, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0650 | 0.0650 | 400 | +0.01(+18.18%) | ||
| Nov 07, 2025 | 0.0550 | 0 | -0.03(-38.89%) | |||
| Nov 05, 2025 | 0.0900 | 0 | +0.04(+80.00%) | |||
| Nov 04, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,750 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Oct 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,850 | -0.00(-8.33%) |
| Oct 22, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Oct 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | -0.01(-14.29%) |
| Oct 20, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 12,353 | -0.00(-6.67%) |
| Oct 16, 2025 | 0.0750 | 0.0750 | 100 | +0.00(+7.14%) | ||
| Oct 14, 2025 | 0.0700 | 0.0700 | 38 | -0.01(-12.50%) | ||
| Oct 08, 2025 | 0.0800 | 0 | +0.03(+45.45%) | |||
| Oct 07, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,015 | +0.00(+10.00%) |
| Sep 29, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,750 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Sep 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
| Sep 15, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Sep 11, 2025 | 0.0600 | 0.0600 | 250 | +0.00(+0.00%) | ||
| Sep 09, 2025 | 0.0600 | 0.0600 | 87 | -0.01(-14.29%) | ||
| Sep 08, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 61,470 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,500 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,004 | -0.01(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
