Financial News
Scotch Creek Venturesinc (CSE:SCV)
0.1100
+0.0100
(+10.00%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
| Jun 04, 2025 | 0.1000 | 0.1000 | 100 | +0.05(+81.82%) | ||
| Jun 03, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,250 | +0.00(+0.00%) |
| May 28, 2025 | 0.0550 | 0 | -0.02(-21.43%) | |||
| May 22, 2025 | 0.0700 | 612 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,047 | +0.00(+0.00%) |
| May 20, 2025 | 0.1000 | 0.1150 | 0.0700 | 0.0700 | 20,500 | +0.01(+16.67%) |
| May 15, 2025 | 0.0600 | 0 | -0.04(-36.84%) | |||
| May 14, 2025 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 41,034 | +0.04(+90.00%) |
| May 08, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| May 06, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| May 05, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
| May 02, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 43,000 | -0.02(-30.77%) |
| May 01, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 47,000 | +0.03(+62.50%) |
| Apr 16, 2025 | 0.0400 | 0 | -0.00(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
