Financial News

Cresco Labs Inc (CSE: CL )

2.420 +0.090 (+3.86%)
Streaming Delayed Price Updated: 12:48 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.420 2.450 2.300 2.330 197,149 -0.06(-2.51%)
Feb 28, 2024 2.370 2.550 2.370 2.390 161,677 -0.01(-0.42%)
Feb 27, 2024 2.380 2.580 2.380 2.400 154,516 -0.21(-8.05%)
Feb 26, 2024 2.690 2.700 2.410 2.610 274,590 +0.07(+2.76%)
Feb 23, 2024 2.490 2.700 2.380 2.540 335,124 +0.04(+1.60%)
Feb 22, 2024 2.340 2.500 2.310 2.500 168,811 +0.21(+9.17%)
Feb 21, 2024 2.340 2.390 2.260 2.290 318,009 -0.06(-2.55%)
Feb 20, 2024 2.330 2.430 2.240 2.350 286,181 +0.02(+0.86%)
Feb 16, 2024 2.330 0 -0.28(-10.73%)
Feb 15, 2024 2.350 2.680 2.350 2.610 803,984 +0.16(+6.53%)
Feb 14, 2024 2.380 2.600 2.240 2.450 852,953 +0.06(+2.51%)
Feb 13, 2024 2.600 2.730 2.360 2.390 876,786 -0.27(-10.15%)
Feb 12, 2024 3.120 3.120 2.610 2.660 677,740 -0.42(-13.64%)
Feb 09, 2024 3.070 3.160 3.020 3.080 126,312 -0.01(-0.32%)
Feb 08, 2024 3.120 3.280 2.900 3.090 588,309 -0.12(-3.74%)
Feb 07, 2024 3.370 3.370 3.150 3.210 310,069 -0.26(-7.49%)
Feb 06, 2024 3.350 3.560 3.330 3.470 597,693 +0.12(+3.58%)
Feb 05, 2024 3.500 3.510 3.340 3.350 235,719 -0.13(-3.74%)
Feb 02, 2024 3.160 3.520 3.110 3.480 631,105 +0.38(+12.26%)
Feb 01, 2024 2.780 3.170 2.780 3.100 589,882 +0.35(+12.73%)
Jan 31, 2024 2.870 2.920 2.720 2.750 282,233 -0.16(-5.50%)
Jan 30, 2024 2.720 2.930 2.720 2.910 248,864 +0.16(+5.82%)
Jan 29, 2024 2.680 2.750 2.560 2.750 134,920 +0.12(+4.56%)
Jan 26, 2024 2.800 2.840 2.610 2.630 349,454 -0.15(-5.40%)
Jan 25, 2024 2.710 2.810 2.640 2.780 321,709 +0.07(+2.58%)
Jan 24, 2024 2.660 2.780 2.620 2.710 282,217 +0.03(+1.12%)
Jan 23, 2024 2.650 2.700 2.600 2.680 137,027 -0.03(-1.11%)
Jan 22, 2024 2.740 2.740 2.550 2.710 271,277 +0.22(+8.84%)
Jan 19, 2024 2.440 2.700 2.300 2.490 324,170 +0.06(+2.47%)
Jan 18, 2024 2.630 2.700 2.420 2.430 179,024 -0.24(-8.99%)
Jan 17, 2024 2.880 2.900 2.590 2.670 315,048 -0.18(-6.32%)
Jan 16, 2024 2.820 3.080 2.710 2.850 677,936 -0.14(-4.68%)
Jan 15, 2024 2.690 2.990 2.670 2.990 283,519 +0.45(+17.72%)
Jan 12, 2024 2.240 2.600 2.240 2.540 483,751 +0.30(+13.39%)
Jan 11, 2024 2.130 2.250 2.110 2.240 61,209 +0.00(+0.00%)
Jan 10, 2024 2.250 2.290 2.110 2.240 88,716 -0.10(-4.27%)
Jan 09, 2024 2.300 2.340 2.180 2.340 125,519 -0.06(-2.50%)
Jan 08, 2024 2.450 2.450 2.300 2.400 180,261 -0.02(-0.83%)
Jan 05, 2024 2.160 2.520 2.080 2.420 395,633 +0.23(+10.50%)
Jan 04, 2024 2.000 2.200 1.970 2.190 321,257 +0.21(+10.61%)
Jan 03, 2024 1.800 2.040 1.770 1.980 381,850 +0.18(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback