Financial News

Cresco Labs Inc (CSE:CL)

1.350 -0.020 (-1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.410 1.410 1.335 1.350 343,160 -0.02(-1.46%)
Sep 16, 2025 1.340 1.400 1.320 1.370 490,064 +0.05(+3.79%)
Sep 15, 2025 1.370 1.400 1.310 1.320 161,200 -0.05(-3.65%)
Sep 12, 2025 1.450 1.470 1.350 1.370 434,061 -0.07(-4.86%)
Sep 11, 2025 1.640 1.660 1.420 1.440 322,124 -0.17(-10.56%)
Sep 10, 2025 1.780 1.780 1.600 1.610 184,973 -0.09(-5.29%)
Sep 09, 2025 1.630 1.830 1.620 1.700 235,054 +0.07(+4.29%)
Sep 08, 2025 1.660 1.690 1.610 1.630 82,793 -0.02(-1.21%)
Sep 05, 2025 1.630 1.720 1.570 1.650 179,282 +0.08(+5.10%)
Sep 04, 2025 1.580 1.800 1.560 1.570 242,532 -0.01(-0.63%)
Sep 03, 2025 1.820 1.890 1.580 1.580 545,430 -0.30(-15.96%)
Sep 02, 2025 1.870 1.970 1.870 1.880 289,899 -0.19(-9.18%)
Aug 29, 2025 2.070 0 +0.01(+0.49%)
Aug 28, 2025 1.980 2.200 1.970 2.060 853,784 +0.09(+4.57%)
Aug 27, 2025 1.920 1.970 1.820 1.970 346,960 +0.02(+1.03%)
Aug 26, 2025 1.850 1.950 1.740 1.950 300,216 +0.10(+5.41%)
Aug 25, 2025 1.730 1.850 1.720 1.850 371,731 +0.14(+8.19%)
Aug 22, 2025 1.680 1.790 1.630 1.710 459,174 +0.04(+2.40%)
Aug 21, 2025 1.540 1.690 1.460 1.670 394,753 +0.16(+10.60%)
Aug 20, 2025 1.350 1.540 1.350 1.510 188,298 +0.10(+7.09%)
Aug 19, 2025 1.590 1.600 1.410 1.410 286,538 -0.16(-10.19%)
Aug 18, 2025 1.340 1.580 1.340 1.570 582,990 +0.25(+18.94%)
Aug 15, 2025 1.430 1.560 1.320 1.320 460,184 -0.05(-3.65%)
Aug 14, 2025 1.510 1.710 1.370 1.370 586,947 -0.13(-8.67%)
Aug 13, 2025 1.390 1.690 1.390 1.500 631,734 +0.09(+6.38%)
Aug 12, 2025 1.440 1.500 1.310 1.410 777,272 +0.09(+6.82%)
Aug 11, 2025 1.110 1.460 1.110 1.320 1,773,958 +0.30(+29.41%)
Aug 08, 2025 0.9500 1.030 0.9400 1.020 507,480 +0.06(+6.25%)
Aug 07, 2025 0.9300 0.9600 0.8900 0.9600 343,677 +0.03(+3.23%)
Aug 06, 2025 0.9600 0.9700 0.9100 0.9300 255,689 -0.04(-4.12%)
Aug 05, 2025 0.9100 0.9700 0.8900 0.9700 793,914 +0.11(+12.79%)
Aug 01, 2025 0.8600 0 +0.05(+6.17%)
Jul 31, 2025 0.8900 0.9400 0.8100 0.8100 238,372 -0.08(-8.99%)
Jul 30, 2025 0.8500 0.9100 0.8100 0.8900 141,876 +0.06(+7.23%)
Jul 29, 2025 0.9300 0.9300 0.8150 0.8300 373,112 -0.11(-11.70%)
Jul 28, 2025 0.9400 0.9800 0.9000 0.9400 368,389 +0.01(+1.08%)
Jul 25, 2025 0.8400 0.9700 0.8300 0.9300 569,516 +0.08(+9.41%)
Jul 24, 2025 0.8100 0.8700 0.7800 0.8500 156,289 +0.04(+4.94%)
Jul 23, 2025 0.8200 0.8300 0.8100 0.8100 125,648 -0.02(-2.41%)
Jul 22, 2025 0.8200 0.8700 0.8100 0.8300 100,606 -0.03(-3.49%)
Jul 21, 2025 0.7500 0.8600 0.7400 0.8600 328,684 +0.08(+10.26%)
Jul 18, 2025 0.7500 0.7800 0.7300 0.7800 180,446 +0.03(+4.00%)
Jul 17, 2025 0.7400 0.7600 0.7300 0.7500 60,858 +0.04(+5.63%)
Jul 16, 2025 0.7200 0.7600 0.7100 0.7100 171,604 -0.02(-2.74%)
Jul 15, 2025 0.8300 0.8400 0.7200 0.7300 472,323 -0.13(-15.12%)
Jul 14, 2025 0.8900 0.9300 0.8500 0.8600 158,733 -0.05(-5.49%)
Jul 11, 2025 0.8800 0.9400 0.8800 0.9100 337,705 -0.08(-8.08%)
Jul 10, 2025 0.8100 1.020 0.7600 0.9900 956,286 +0.17(+20.73%)
Jul 09, 2025 0.7600 0.8200 0.7500 0.8200 207,092 +0.08(+10.81%)
Jul 08, 2025 0.6800 0.8000 0.6600 0.7400 441,950 +0.06(+8.82%)
Jul 07, 2025 0.6800 0.6900 0.6600 0.6800 75,146 +0.02(+3.03%)
Jul 04, 2025 0.6600 0.6700 0.6600 0.6600 10,770 +0.00(+0.00%)
Jul 03, 2025 0.7000 0.7000 0.6500 0.6600 292,323 -0.03(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback