Financial News
Nerds On Site Inc (CSE:NERD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Oct 23, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
| Oct 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Oct 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,500 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Oct 01, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 132,000 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 277,192 | -0.01(-14.29%) |
| Sep 25, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,675,069 | +0.01(+40.00%) |
| Sep 24, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 125,000 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Sep 08, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Sep 04, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Sep 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,700 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 259,850 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Aug 06, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
