Financial News
Ovation Science Inc (CSE: OVAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0450 | 0.0450 | 225 | +0.00(+12.50%) | ||
| May 30, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 | -0.01(-20.00%) |
| May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
| May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
| May 21, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| May 16, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| May 15, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 121,000 | -0.01(-27.27%) |
| May 07, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| May 03, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Apr 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
| Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,363 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Apr 08, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Apr 03, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
