Financial News
Slave Lake Zinc Corp (CSE:SLZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Sep 12, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Sep 11, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 47,000 | +0.00(+14.29%) |
| Sep 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.01(+16.67%) |
| Sep 02, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 29, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
| Aug 26, 2025 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2025 | 0.0350 | 600 | -0.00(-12.50%) | |||
| Aug 14, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 36,007 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 506,000 | -0.01(-20.00%) |
| Aug 11, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Aug 08, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+25.00%) |
| Aug 07, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,090 | -0.00(-11.11%) |
| Aug 06, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 274,000 | +0.01(+28.57%) |
| Aug 05, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 30, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 28, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Jul 17, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 16, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
