Financial News

Slave Lake Zinc Corp (CSE: SLZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2023 0.0300 0 +0.01(+50.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 16,000 -0.02(-42.86%)
Nov 15, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2023 0.0350 0 +0.02(+75.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 -0.02(-42.86%)
Oct 23, 2023 0.0350 0 +0.02(+75.00%)
Oct 19, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2023 0.0250 0.0250 150 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0350 0.0300 0.0350 20,316 +0.01(+16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+20.00%)
Sep 07, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback