Financial News

Slave Lake Zinc Corp (CSE:SLZ)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Aug 29, 2025 0.0350 0 +0.01(+16.67%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2025 0.0350 600 -0.00(-12.50%)
Aug 14, 2025 0.0450 0.0500 0.0400 0.0400 36,007 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0400 0.0400 506,000 -0.01(-20.00%)
Aug 11, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+25.00%)
Aug 07, 2025 0.0450 0.0450 0.0400 0.0400 12,090 -0.00(-11.11%)
Aug 06, 2025 0.0400 0.0450 0.0400 0.0450 274,000 +0.01(+28.57%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Aug 01, 2025 0.0350 0 +0.01(+16.67%)
Jul 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 17, 2025 0.0350 0 +0.01(+16.67%)
Jul 16, 2025 0.0350 0.0350 0.0300 0.0300 68,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback