Financial News
Slave Lake Zinc Corp (CSE:SLZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Dec 11, 2025 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | ||
| Dec 08, 2025 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | ||
| Dec 04, 2025 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | ||
| Dec 03, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 6,400 | -0.01(-22.22%) |
| Dec 02, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Nov 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Nov 18, 2025 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Nov 17, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,490 | -0.00(-12.50%) |
| Nov 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,100 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
| Nov 07, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,667 | -0.01(-10.00%) |
| Nov 04, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.01(+25.00%) |
| Oct 30, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 26,000 | -0.02(-33.33%) |
| Oct 28, 2025 | 0.0600 | 0.0600 | 200 | +0.00(+0.00%) | ||
| Oct 24, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| Oct 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| Oct 16, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,900 | +0.00(+9.09%) |
| Oct 15, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | -0.00(-8.33%) |
| Oct 08, 2025 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Oct 07, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
