Financial News
Slave Lake Zinc Corp (CSE: SLZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Nov 20, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.02(-42.86%) |
| Nov 15, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Nov 08, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Nov 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Nov 01, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Oct 23, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Oct 19, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Oct 17, 2023 | 0.0250 | 0.0250 | 150 | +0.00(+0.00%) | ||
| Oct 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
| Oct 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,316 | +0.01(+16.67%) |
| Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 | +0.00(+20.00%) |
| Sep 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
