Financial News
Vencanna Ventures Inc. (CSE: VENI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 31, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Jan 17, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Jan 03, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 31, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Dec 23, 2024 | 0.0050 | 0 | -0.01(-66.67%) | |||
| Dec 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 411,300 | +0.00(+50.00%) |
| Dec 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | -0.00(-33.33%) |
| Dec 13, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 10, 2024 | 0.0100 | 0.0100 | 52 | -0.00(-33.33%) | ||
| Dec 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 146,000 | -0.01(-50.00%) |
| Dec 03, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 44,083 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
