Financial News
Affinor Growers Inc (CSE: AFI )
0.0850
-0.1000
(-54.05%)
Official Closing Price
Updated: 3:45 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 2,000 | -0.10(-54.05%) |
| Jun 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.07(+68.18%) |
| Jun 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,000 | -0.01(-12.00%) |
| Jun 07, 2024 | 0.1250 | 400 | +0.01(+4.17%) | |||
| May 31, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
| May 29, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | ||
| May 28, 2024 | 0.1500 | 0.1500 | 0.1050 | 0.1300 | 9,600 | -0.02(-13.33%) |
| May 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-3.23%) |
| May 24, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,000 | +0.01(+3.33%) |
| May 23, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 33,000 | -0.02(-11.76%) |
| May 22, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 11,600 | -0.05(-22.73%) |
| May 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,062 | +0.01(+4.76%) |
| May 17, 2024 | 0.2100 | 0 | +0.08(+61.54%) | |||
| May 16, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 10,010 | -0.04(-23.53%) |
| May 15, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 18,100 | +0.00(+0.00%) |
| May 14, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 36,168 | -0.01(-5.56%) |
| May 13, 2024 | 0.1950 | 0.2250 | 0.1800 | 0.1800 | 405,200 | +0.00(+0.00%) |
| May 10, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1800 | 149,359 | +0.04(+28.57%) |
| May 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.02(+16.67%) |
| May 08, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 106,430 | +0.00(+4.35%) |
| May 06, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
| May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,400 | +0.01(+10.00%) |
| May 02, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 12,000 | +0.03(+42.86%) |
| May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,150 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,640 | -0.02(-26.32%) |
| Apr 23, 2024 | 0.0950 | 425 | +0.03(+46.15%) | |||
| Apr 22, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 31,000 | -0.01(-13.33%) |
| Apr 16, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | ||
| Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,791 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
