Financial News
Dundee Sustainable Technologies Inc (CSE: DST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | ||
| Jul 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.02(+12.50%) |
| Jun 28, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
| Jun 18, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Jun 11, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
| May 30, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
| May 15, 2024 | 0.1150 | 0 | -0.06(-32.35%) | |||
| May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.04(+30.77%) |
| May 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
