Financial News
Committed Capital Acquisition Corp II (CSE:CDVA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jun 23, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 18, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
| Jun 16, 2025 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
| May 21, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| May 20, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,356 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
