Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.2550	0.2800	0.2550	0.2800	4,857	+0.03(+12.00%)
Nov 25, 2025	0.2500	0.2500	0.2500	0.2500	73,720	-0.01(-3.85%)
Nov 24, 2025	0.2650	0.2700	0.2600	0.2600	23,500	-0.02(-7.14%)
Nov 21, 2025	0.2700	0.2800	0.2700	0.2800	8,642	-0.01(-5.08%)
Nov 20, 2025	0.2950	0.2950	0.2950	0.2950	2,000	+0.02(+7.27%)
Nov 18, 2025	0.2750			0.2750	250	-0.02(-6.78%)
Nov 17, 2025	0.2950	0.2950	0.2950	0.2950	6,318	+0.01(+5.36%)
Nov 14, 2025	0.2800	0.2800	0.2800	0.2800	3,000	-0.07(-20.00%)
Nov 13, 2025	0.3400	0.3500	0.3400	0.3500	6,285	+0.07(+27.27%)
Nov 10, 2025	0.2750			0.2750	0	-0.05(-16.67%)
Nov 07, 2025	0.3300	0.3300	0.3300	0.3300	5,000	+0.05(+20.00%)
Nov 06, 2025	0.2650	0.2750	0.2600	0.2750	61,263	+0.01(+3.77%)
Nov 05, 2025	0.2700	0.2700	0.2650	0.2650	4,214	-0.01(-1.85%)
Nov 04, 2025	0.2700	0.2750	0.2700	0.2700	24,142	-0.03(-10.00%)
Nov 03, 2025	0.3000	0.3000	0.3000	0.3000	715	+0.02(+5.26%)
Oct 31, 2025	0.2700	0.2850	0.2700	0.2850	8,750	+0.02(+9.62%)
Oct 30, 2025	0.2600	0.2600	0.2600	0.2600	1,485	-0.02(-7.14%)
Oct 29, 2025	0.2800	0.2800	0.2800	0.2800	1,000	-0.03(-11.11%)
Oct 28, 2025	0.3100	0.3200	0.2950	0.3150	16,500	-0.01(-3.08%)
Oct 23, 2025				0.3250	1	-0.01(-2.99%)
Oct 22, 2025	0.3250	0.3450	0.3100	0.3350	36,550	-0.01(-4.29%)
Oct 21, 2025	0.3500	0.3500	0.3500	0.3500	18,000	+0.00(+0.00%)
Oct 20, 2025	0.3500	0.3500	0.3500	0.3500	15,214	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3800	0.3500	0.3500	132,000	-0.02(-4.11%)
Oct 16, 2025	0.3550	0.3650	0.3550	0.3650	6,800	-0.05(-13.10%)
Oct 14, 2025	0.4200			0.4200	0	+0.08(+23.53%)
Oct 09, 2025				0.3400	0	-0.00(-1.45%)
Oct 08, 2025	0.4150	0.4200	0.3400	0.3450	43,000	+0.00(+1.47%)
Oct 07, 2025	0.3400	0.3400	0.3400	0.3400	4,000	+0.00(+0.00%)
Oct 06, 2025	0.3400	0.3550	0.3400	0.3400	11,904	+0.00(+0.00%)
Oct 03, 2025	0.3400	0.3400	0.3400	0.3400	6,985	+0.00(+0.00%)
Oct 02, 2025	0.3700	0.4150	0.3400	0.3400	25,932	-0.09(-20.93%)
Oct 01, 2025	0.4400	0.4400	0.4300	0.4300	2,900	+0.05(+14.67%)
Sep 30, 2025	0.4250	0.4250	0.3750	0.3750	5,150	-0.07(-14.77%)
Sep 29, 2025	0.4400	0.4400	0.3950	0.4400	16,100	+0.00(+0.00%)
Sep 25, 2025	0.4400			0.4400	400	+0.00(+0.00%)
Sep 24, 2025	0.4550	0.4550	0.4350	0.4400	10,142	+0.01(+1.15%)
Sep 23, 2025	0.4500	0.4600	0.4350	0.4350	12,500	-0.07(-13.00%)
Sep 22, 2025	0.5000	0.5000	0.4600	0.5000	5,214	+0.01(+1.01%)
Sep 19, 2025	0.4300	0.4950	0.3650	0.4950	9,500	+0.07(+15.12%)
Sep 17, 2025	0.4300			0.4300	0	+0.00(+0.00%)
Sep 16, 2025	0.4850	0.4850	0.4200	0.4300	14,146	-0.04(-9.47%)
Sep 15, 2025	0.4750	0.4750	0.4250	0.4750	23,000	-0.01(-1.04%)
Sep 12, 2025	0.4400	0.5000	0.4400	0.4800	25,358	+0.03(+7.87%)
Sep 11, 2025	0.4400	0.4450	0.4400	0.4450	4,009	+0.00(+0.00%)
Sep 10, 2025	0.4450	0.4450	0.4450	0.4450	1,000	+0.01(+1.14%)
Sep 09, 2025	0.4550	0.4550	0.4400	0.4400	4,500	-0.03(-6.38%)
Sep 08, 2025	0.4150	0.4900	0.4150	0.4700	7,878	+0.07(+17.50%)
Sep 05, 2025	0.3950	0.4000	0.3700	0.4000	22,844	+0.04(+9.59%)
Sep 04, 2025	0.3600	0.3750	0.3600	0.3650	10,577	+0.01(+1.39%)
Sep 03, 2025	0.3100	0.3600	0.3100	0.3600	274,792	+0.05(+16.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canter Resources Corp (CSE:CRC)

Historical Prices

Popular Pages