Financial News
Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
| May 07, 2024 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
| May 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 285,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Mar 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 453,000 | +0.01(+100.00%) |
| Mar 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 14, 2024 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
| Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 158,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
