Financial News
International Frontier Resources Corp (TSV: IFR )
0.0400
+0.0050
(+14.29%)
Streaming Delayed Price
Updated: 11:06 AM EST, Feb 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,020 | +0.00(+14.29%) |
| Feb 14, 2025 | 0.0350 | 20 | -0.00(-12.50%) | |||
| Feb 11, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.0350 | 20 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0350 | 375 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
| Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Jan 17, 2025 | 0.0350 | 20 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2025 | 0.0350 | 20 | -0.00(-12.50%) | |||
| Jan 02, 2025 | 0.0400 | 0.0400 | 320,000 | +0.00(+14.29%) | ||
| Dec 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 0.0350 | 20 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,867 | -0.00(-12.50%) |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
